IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.97	21.97	21.93	21.97	901	-0.18(-0.81%)
Aug 28, 2020	22.14	22.14	22.14	22.14	123	+0.09(+0.40%)
Aug 27, 2020	22.09	22.09	22.06	22.06	149	-0.10(-0.43%)
Aug 26, 2020	22.16	22.16	22.15	22.15	126,294	+0.07(+0.33%)
Aug 25, 2020	22.08	22.08	22.08	22.08	0	+0.08(+0.36%)
Aug 24, 2020	22.00	22.00	22.00	22.00	1	+0.20(+0.90%)
Aug 21, 2020	21.80	21.80	21.80	21.80	0	+0.08(+0.36%)
Aug 20, 2020	21.73	21.73	21.73	21.73	0	-0.02(-0.08%)
Aug 19, 2020	21.74	21.74	21.74	21.74	0	-0.07(-0.30%)
Aug 18, 2020	21.81	21.81	21.81	21.81	0	-0.06(-0.28%)
Aug 17, 2020	21.87	21.87	21.87	21.87	0	+0.14(+0.65%)
Aug 14, 2020	21.73	21.73	21.73	21.73	0	-0.05(-0.23%)
Aug 13, 2020	21.88	21.88	21.78	21.78	166,780	-0.08(-0.38%)
Aug 12, 2020	21.86	21.86	21.86	21.86	0	+0.24(+1.10%)
Aug 11, 2020	21.63	21.63	21.63	21.63	0	-0.11(-0.48%)
Aug 10, 2020	21.73	21.73	21.73	21.73	0	+0.05(+0.21%)
Aug 07, 2020	21.68	21.68	21.68	21.68	123	-0.12(-0.56%)
Aug 06, 2020	21.81	21.81	21.81	21.81	0	+0.07(+0.32%)
Aug 05, 2020	21.74	21.74	21.74	21.74	4	+0.13(+0.62%)
Aug 04, 2020	21.60	21.60	21.60	21.60	0	+0.15(+0.71%)