American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	23.54	23.73	23.34	23.34	32,226	-0.12(-0.51%)
Aug 30, 2023	23.55	23.84	23.44	23.46	8,327	-0.02(-0.09%)
Aug 29, 2023	23.47	23.91	23.45	23.48	13,210	-0.12(-0.51%)
Aug 28, 2023	23.76	23.76	23.39	23.60	2,976	+0.00(+0.00%)
Aug 25, 2023	23.47	23.65	23.47	23.60	3,903	+0.21(+0.90%)
Aug 24, 2023	23.41	23.70	23.20	23.39	7,918	+0.00(+0.00%)
Aug 23, 2023	23.28	23.51	22.93	23.39	10,298	+0.27(+1.17%)
Aug 22, 2023	23.18	23.26	22.91	23.12	11,674	+0.03(+0.13%)
Aug 21, 2023	23.17	23.24	23.05	23.09	6,861	-0.18(-0.75%)
Aug 18, 2023	23.14	23.35	22.99	23.27	7,695	-0.04(-0.19%)
Aug 17, 2023	23.43	23.43	23.11	23.31	9,252	-0.10(-0.43%)
Aug 16, 2023	23.28	23.47	23.21	23.41	7,775	+0.21(+0.91%)
Aug 15, 2023	23.40	23.40	23.20	23.20	3,772	-0.15(-0.64%)
Aug 14, 2023	23.68	23.68	23.33	23.35	3,083	-0.07(-0.30%)
Aug 11, 2023	23.41	23.57	23.41	23.42	3,667	-0.17(-0.72%)
Aug 10, 2023	23.74	23.98	23.43	23.59	3,317	+0.06(+0.25%)
Aug 09, 2023	23.53	23.97	23.46	23.53	3,419	-0.17(-0.71%)
Aug 08, 2023	23.72	23.72	23.54	23.70	6,781	-0.17(-0.72%)
Aug 07, 2023	23.77	24.31	23.73	23.87	16,905	+0.15(+0.63%)
Aug 04, 2023	23.62	23.98	23.62	23.72	3,582	+0.09(+0.38%)
Aug 03, 2023	23.88	24.13	23.62	23.63	5,915	-0.38(-1.58%)
Aug 02, 2023	23.94	24.11	23.86	24.01	5,132	-0.17(-0.70%)