American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.19	24.52	24.11	24.52	28,526	+0.40(+1.66%)
Aug 30, 2022	24.70	24.95	24.12	24.12	20,987	-0.58(-2.35%)
Aug 29, 2022	24.78	24.82	24.67	24.70	12,151	-0.47(-1.87%)
Aug 26, 2022	25.29	25.29	24.90	25.17	8,881	+0.30(+1.21%)
Aug 25, 2022	24.67	25.20	24.67	24.87	4,993	+0.21(+0.85%)
Aug 24, 2022	24.60	25.11	24.60	24.66	7,200	-0.14(-0.56%)
Aug 23, 2022	25.39	25.49	24.10	24.80	21,398	-0.70(-2.74%)
Aug 22, 2022	25.62	25.63	25.50	25.50	4,990	-0.13(-0.49%)
Aug 19, 2022	25.91	25.91	25.61	25.62	2,876	-0.12(-0.49%)
Aug 18, 2022	25.81	25.84	25.75	25.75	1,323	-0.00(-0.02%)
Aug 17, 2022	26.06	26.12	25.75	25.75	7,293	-0.33(-1.25%)
Aug 16, 2022	25.90	26.33	25.81	26.08	5,237	+0.19(+0.73%)
Aug 15, 2022	25.90	26.39	25.73	25.89	10,307	-0.08(-0.29%)
Aug 12, 2022	25.75	25.97	25.75	25.97	1,536	-0.11(-0.43%)
Aug 11, 2022	25.95	26.31	25.84	26.08	9,153	+0.17(+0.65%)
Aug 10, 2022	26.02	26.18	25.91	25.91	3,835	+0.00(+0.00%)
Aug 09, 2022	26.67	26.67	25.89	25.91	7,209	-0.71(-2.67%)
Aug 08, 2022	26.25	26.68	26.22	26.62	15,772	+0.07(+0.26%)
Aug 05, 2022	26.06	26.55	26.06	26.55	7,036	-0.28(-1.04%)
Aug 04, 2022	26.50	26.86	26.16	26.83	14,741	+0.18(+0.68%)
Aug 03, 2022	26.69	26.84	26.14	26.65	9,236	+0.14(+0.53%)
Aug 02, 2022	25.58	26.51	25.58	26.51	7,534	+0.70(+2.71%)