American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.74	27.77	27.60	27.60	34,692	-0.13(-0.47%)
Aug 30, 2021	27.88	27.96	27.72	27.73	6,506	-0.08(-0.29%)
Aug 27, 2021	27.72	27.83	27.70	27.81	5,852	+0.09(+0.32%)
Aug 26, 2021	27.99	27.99	27.72	27.72	5,199	-0.18(-0.65%)
Aug 25, 2021	27.96	28.01	27.88	27.90	6,774	-0.08(-0.29%)
Aug 24, 2021	28.18	28.18	27.93	27.98	5,594	-0.09(-0.31%)
Aug 23, 2021	27.96	28.28	27.96	28.07	1,217	-0.01(-0.05%)
Aug 20, 2021	27.91	28.32	27.87	28.08	5,124	+0.08(+0.29%)
Aug 19, 2021	27.92	28.11	27.92	28.00	3,373	-0.01(-0.04%)
Aug 18, 2021	28.12	28.27	28.01	28.01	4,805	-0.11(-0.38%)
Aug 17, 2021	28.39	28.43	28.08	28.12	3,844	-0.20(-0.71%)
Aug 16, 2021	28.16	28.43	28.16	28.32	2,170	+0.08(+0.28%)
Aug 13, 2021	28.38	28.38	28.13	28.24	2,609	+0.03(+0.11%)
Aug 12, 2021	27.93	28.21	27.93	28.21	2,746	+0.19(+0.68%)
Aug 11, 2021	27.89	28.14	27.89	28.02	5,552	+0.15(+0.54%)
Aug 10, 2021	28.22	28.22	27.87	27.87	3,608	-0.45(-1.59%)
Aug 09, 2021	28.30	28.45	28.19	28.32	5,975	-0.18(-0.63%)
Aug 06, 2021	28.33	28.50	28.15	28.50	5,161	+0.17(+0.60%)
Aug 05, 2021	28.07	28.33	28.07	28.33	5,839	+0.13(+0.46%)
Aug 04, 2021	28.11	28.20	28.09	28.20	6,829	+0.15(+0.53%)
Aug 03, 2021	28.00	28.10	27.88	28.05	4,611	-0.02(-0.07%)