American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.80	27.80	27.52	27.65	13,106	+0.06(+0.22%)
Aug 28, 2020	27.95	27.95	27.59	27.59	16,200	-0.35(-1.25%)
Aug 27, 2020	28.11	28.11	27.79	27.94	31,510	-0.11(-0.39%)
Aug 26, 2020	28.17	28.17	28.05	28.05	14,041	-0.11(-0.39%)
Aug 25, 2020	28.16	28.19	28.09	28.16	6,876	+0.07(+0.25%)
Aug 24, 2020	28.06	28.16	28.06	28.09	7,374	-0.07(-0.25%)
Aug 21, 2020	28.18	28.18	27.85	28.16	19,300	-0.01(-0.04%)
Aug 20, 2020	28.12	28.19	28.12	28.17	6,096	-0.02(-0.07%)
Aug 19, 2020	28.12	28.19	28.08	28.19	6,066	+0.04(+0.14%)
Aug 18, 2020	28.01	28.15	28.01	28.15	9,450	+0.14(+0.50%)
Aug 17, 2020	28.02	28.02	27.95	28.01	4,029	+0.08(+0.27%)
Aug 14, 2020	27.95	28.02	27.84	27.93	6,000	+0.06(+0.22%)
Aug 13, 2020	28.04	28.07	27.76	27.88	13,632	-0.16(-0.59%)
Aug 12, 2020	27.93	28.04	27.81	28.04	5,690	+0.13(+0.47%)
Aug 11, 2020	27.74	27.93	27.74	27.91	8,428	+0.25(+0.89%)
Aug 10, 2020	27.74	27.74	27.60	27.66	3,900	-0.07(-0.27%)
Aug 07, 2020	27.49	27.74	27.49	27.74	7,800	+0.14(+0.51%)
Aug 06, 2020	27.75	27.75	27.40	27.60	4,880	-0.11(-0.41%)
Aug 05, 2020	27.84	27.84	27.39	27.71	8,581	-0.02(-0.08%)
Aug 04, 2020	27.85	27.85	27.67	27.74	3,963	-0.10(-0.35%)