American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.50	27.50	27.25	27.25	37,700	-0.24(-0.87%)
Aug 29, 2019	27.44	27.54	27.35	27.49	39,253	+0.02(+0.07%)
Aug 28, 2019	27.36	27.49	27.30	27.47	13,336	+0.11(+0.40%)
Aug 27, 2019	27.32	27.38	27.22	27.36	13,831	+0.04(+0.15%)
Aug 26, 2019	27.33	27.33	27.17	27.32	19,269	+0.08(+0.29%)
Aug 23, 2019	27.12	27.24	27.12	27.24	50,900	+0.06(+0.22%)
Aug 22, 2019	27.05	27.18	26.96	27.18	8,731	+0.14(+0.52%)
Aug 21, 2019	27.01	27.06	26.92	27.04	4,933	+0.14(+0.52%)
Aug 20, 2019	26.98	27.03	26.88	26.90	41,505	-0.08(-0.30%)
Aug 19, 2019	27.00	27.00	26.84	26.98	14,538	-0.02(-0.07%)
Aug 16, 2019	27.03	27.03	26.84	27.00	6,000	+0.11(+0.40%)
Aug 15, 2019	26.90	26.94	26.89	26.89	11,356	+0.02(+0.09%)
Aug 14, 2019	26.84	26.87	26.74	26.87	3,814	-0.02(-0.07%)
Aug 13, 2019	26.75	26.89	26.65	26.89	11,921	+0.15(+0.56%)
Aug 12, 2019	26.69	26.74	26.68	26.74	10,852	+0.02(+0.07%)
Aug 09, 2019	26.64	26.72	26.58	26.72	19,500	+0.08(+0.30%)
Aug 08, 2019	26.42	26.64	26.42	26.64	15,413	+0.16(+0.61%)
Aug 07, 2019	26.44	26.66	26.40	26.48	13,717	-0.08(-0.31%)
Aug 06, 2019	26.92	26.92	26.42	26.56	186,865	-0.39(-1.45%)
Aug 05, 2019	26.97	27.00	26.72	26.95	20,841	-0.07(-0.26%)
Aug 02, 2019	27.02	27.09	26.91	27.02	7,300	-0.03(-0.11%)