GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.07	27.13	27.07	27.08	3,112	-0.05(-0.18%)
Aug 30, 2023	27.20	27.20	27.12	27.12	2,939	-0.03(-0.11%)
Aug 29, 2023	26.92	27.18	26.92	27.15	4,261	+0.53(+2.00%)
Aug 28, 2023	26.53	26.64	26.52	26.62	3,876	+0.20(+0.76%)
Aug 25, 2023	26.41	26.46	26.20	26.42	23,489	+0.04(+0.16%)
Aug 24, 2023	26.79	26.79	26.38	26.38	3,406	-0.35(-1.31%)
Aug 23, 2023	26.61	26.73	26.61	26.73	6,500	+0.34(+1.27%)
Aug 22, 2023	26.60	26.60	26.36	26.39	4,909	-0.13(-0.49%)
Aug 21, 2023	26.42	26.63	26.31	26.52	4,948	+0.15(+0.56%)
Aug 18, 2023	26.22	26.54	26.22	26.37	9,271	-0.20(-0.77%)
Aug 17, 2023	26.77	26.82	26.54	26.58	2,299	-0.30(-1.12%)
Aug 16, 2023	27.08	27.21	26.88	26.88	6,160	-0.30(-1.11%)
Aug 15, 2023	27.22	27.34	27.18	27.18	4,558	-0.42(-1.53%)
Aug 14, 2023	27.38	27.64	27.38	27.60	14,712	+0.16(+0.57%)
Aug 11, 2023	27.44	27.47	27.42	27.45	2,519	-0.31(-1.11%)
Aug 10, 2023	27.93	27.93	27.72	27.76	4,476	+0.13(+0.48%)
Aug 09, 2023	27.59	27.76	27.59	27.63	6,468	-0.18(-0.64%)
Aug 08, 2023	27.59	27.80	27.59	27.80	3,370	-0.25(-0.88%)
Aug 07, 2023	27.83	28.05	27.83	28.05	5,856	+0.32(+1.16%)
Aug 04, 2023	28.10	28.10	27.73	27.73	3,080	+0.01(+0.04%)
Aug 03, 2023	27.69	27.77	27.64	27.72	6,194	-0.00(-0.01%)
Aug 02, 2023	28.07	28.07	27.62	27.72	6,672	-0.71(-2.50%)