ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	64.64	64.64	64.36	64.42	127,089	+0.25(+0.39%)
Aug 30, 2021	64.19	64.24	63.95	64.17	77,279	+0.04(+0.06%)
Aug 27, 2021	63.63	64.14	63.55	64.13	143,879	+0.67(+1.06%)
Aug 26, 2021	63.70	63.71	63.41	63.46	82,006	-0.47(-0.74%)
Aug 25, 2021	63.85	63.99	63.71	63.93	241,629	+0.08(+0.12%)
Aug 24, 2021	63.61	63.96	63.58	63.85	213,846	+0.55(+0.88%)
Aug 23, 2021	63.07	63.38	62.98	63.30	168,670	+0.68(+1.09%)
Aug 20, 2021	62.17	62.66	62.15	62.62	156,325	+0.18(+0.29%)
Aug 19, 2021	62.26	62.59	62.18	62.44	156,865	-0.64(-1.01%)
Aug 18, 2021	63.33	63.44	63.06	63.08	121,905	-0.02(-0.03%)
Aug 17, 2021	63.13	63.27	62.83	63.10	129,610	-0.77(-1.21%)
Aug 16, 2021	63.82	63.88	63.59	63.87	95,002	-0.41(-0.64%)
Aug 13, 2021	64.16	64.29	64.01	64.28	95,832	+0.14(+0.22%)
Aug 12, 2021	64.14	64.15	63.93	64.14	84,887	-0.22(-0.34%)
Aug 11, 2021	64.44	64.44	64.17	64.36	109,762	+0.36(+0.56%)
Aug 10, 2021	64.04	64.04	63.87	64.00	134,434	+0.08(+0.13%)
Aug 09, 2021	64.00	64.03	63.89	63.92	622,177	+0.06(+0.09%)
Aug 06, 2021	64.08	64.08	63.80	63.86	156,394	-0.35(-0.55%)
Aug 05, 2021	64.24	64.34	64.14	64.21	158,882	+0.14(+0.22%)
Aug 04, 2021	64.25	64.36	64.03	64.07	132,396	+0.07(+0.11%)
Aug 03, 2021	63.91	64.03	63.56	64.00	175,976	+0.34(+0.53%)