ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	52.65	52.65	52.35	52.43	114,251	-0.61(-1.15%)
Aug 28, 2020	52.93	53.04	52.70	53.04	73,200	+0.43(+0.82%)
Aug 27, 2020	53.13	53.13	52.45	52.61	115,353	-0.48(-0.90%)
Aug 26, 2020	52.83	53.12	52.76	53.09	105,855	+0.36(+0.68%)
Aug 25, 2020	52.74	52.74	52.45	52.73	84,102	+0.24(+0.46%)
Aug 24, 2020	52.66	52.66	52.30	52.49	122,435	+0.58(+1.12%)
Aug 21, 2020	51.50	51.91	51.50	51.91	65,400	-0.07(-0.13%)
Aug 20, 2020	51.57	52.05	51.48	51.98	121,002	-0.17(-0.33%)
Aug 19, 2020	52.60	52.60	52.09	52.15	181,122	-0.29(-0.55%)
Aug 18, 2020	52.65	52.65	52.19	52.44	65,946	+0.05(+0.10%)
Aug 17, 2020	52.27	52.39	52.27	52.39	71,653	+0.47(+0.91%)
Aug 14, 2020	51.92	51.98	51.79	51.92	132,600	-0.22(-0.42%)
Aug 13, 2020	52.32	52.36	52.00	52.14	76,328	-0.25(-0.48%)
Aug 12, 2020	52.20	52.55	52.16	52.39	36,971	+0.94(+1.83%)
Aug 11, 2020	52.04	52.04	51.45	51.45	64,582	+0.14(+0.27%)
Aug 10, 2020	51.31	51.38	51.07	51.31	58,100	+0.01(+0.02%)
Aug 07, 2020	51.18	51.32	51.03	51.30	101,300	-0.39(-0.75%)
Aug 06, 2020	51.49	51.72	51.32	51.69	80,304	+0.09(+0.17%)
Aug 05, 2020	51.70	51.86	51.51	51.60	54,002	+0.28(+0.55%)
Aug 04, 2020	50.89	51.34	50.85	51.32	77,960	+0.36(+0.71%)