ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.39	48.40	48.09	48.22	19,000	+0.20(+0.42%)
Aug 29, 2019	48.09	48.09	47.95	48.02	17,821	+0.43(+0.90%)
Aug 28, 2019	47.37	47.71	47.37	47.59	30,582	-0.07(-0.15%)
Aug 27, 2019	47.74	47.85	47.62	47.66	22,060	+0.03(+0.06%)
Aug 26, 2019	47.73	47.73	47.47	47.63	41,194	+0.33(+0.70%)
Aug 23, 2019	47.78	47.94	47.27	47.30	26,300	-0.55(-1.15%)
Aug 22, 2019	48.05	48.05	47.75	47.85	22,207	-0.23(-0.47%)
Aug 21, 2019	48.23	48.23	48.05	48.08	34,768	+0.37(+0.77%)
Aug 20, 2019	47.85	47.85	47.68	47.71	30,320	-0.09(-0.19%)
Aug 19, 2019	48.04	48.04	47.79	47.80	33,331	+0.22(+0.47%)
Aug 16, 2019	47.30	47.60	47.26	47.58	24,700	+0.60(+1.28%)
Aug 15, 2019	47.08	47.08	46.77	46.98	121,962	+0.18(+0.38%)
Aug 14, 2019	47.20	47.21	46.80	46.80	45,189	-1.32(-2.74%)
Aug 13, 2019	47.39	48.17	47.39	48.12	32,293	+0.50(+1.06%)
Aug 12, 2019	47.81	47.83	47.54	47.62	79,654	-0.48(-1.01%)
Aug 09, 2019	48.29	48.29	47.97	48.10	20,400	-0.31(-0.65%)
Aug 08, 2019	48.07	48.46	48.04	48.41	15,316	+0.52(+1.10%)
Aug 07, 2019	47.40	47.94	47.23	47.89	18,660	+0.24(+0.50%)
Aug 06, 2019	47.70	47.70	47.31	47.65	69,455	+0.42(+0.89%)
Aug 05, 2019	47.71	47.71	47.00	47.23	77,908	-1.27(-2.62%)
Aug 02, 2019	48.77	48.77	48.33	48.50	23,200	-0.39(-0.80%)