Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.92	27.97	27.67	27.72	566,762	-0.09(-0.34%)
Aug 30, 2021	27.96	28.06	27.77	27.81	358,705	-0.13(-0.47%)
Aug 27, 2021	27.70	28.05	27.67	27.94	587,248	+0.24(+0.85%)
Aug 26, 2021	27.86	27.99	27.61	27.71	713,897	+0.05(+0.19%)
Aug 25, 2021	27.36	27.85	27.21	27.65	744,494	+0.33(+1.22%)
Aug 24, 2021	27.37	27.58	27.21	27.32	749,500	+0.13(+0.48%)
Aug 23, 2021	27.23	27.30	26.93	27.19	526,489	-0.02(-0.06%)
Aug 20, 2021	26.88	27.23	26.73	27.21	836,388	+0.37(+1.37%)
Aug 19, 2021	26.26	26.91	26.14	26.84	577,393	+0.48(+1.82%)
Aug 18, 2021	27.00	27.00	26.25	26.36	1,029,469	-0.52(-1.92%)
Aug 17, 2021	26.68	26.88	26.51	26.88	730,283	-0.03(-0.10%)
Aug 16, 2021	27.16	27.26	26.88	26.90	599,124	-0.33(-1.22%)
Aug 13, 2021	27.06	27.30	26.80	27.23	448,084	+0.32(+1.20%)
Aug 12, 2021	27.00	27.00	26.46	26.91	448,905	-0.07(-0.26%)
Aug 11, 2021	26.89	27.02	26.48	26.98	510,525	+0.29(+1.08%)
Aug 10, 2021	26.40	26.81	26.28	26.69	687,164	+0.25(+0.96%)
Aug 09, 2021	26.73	26.73	26.33	26.44	571,510	-0.22(-0.82%)
Aug 06, 2021	26.60	26.87	26.54	26.66	745,513	+0.12(+0.46%)
Aug 05, 2021	26.37	26.60	26.09	26.54	586,789	+0.24(+0.93%)
Aug 04, 2021	25.99	26.35	25.87	26.29	652,280	+0.22(+0.84%)
Aug 03, 2021	25.45	26.09	25.08	26.07	813,089	+0.73(+2.90%)