BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.41	32.81	32.38	32.74	127,469	+0.45(+1.39%)
Aug 28, 2020	32.17	32.42	32.10	32.29	116,139	+0.30(+0.94%)
Aug 27, 2020	32.13	32.13	31.80	31.99	135,665	-0.01(-0.05%)
Aug 26, 2020	31.53	32.22	31.53	32.00	166,297	+0.65(+2.06%)
Aug 25, 2020	30.96	31.39	30.96	31.35	125,087	+0.36(+1.16%)
Aug 24, 2020	31.18	31.42	30.93	30.99	96,510	-0.07(-0.21%)
Aug 21, 2020	30.95	31.10	30.84	31.06	62,965	+0.16(+0.52%)
Aug 20, 2020	30.62	30.96	30.60	30.90	74,825	+0.19(+0.62%)
Aug 19, 2020	30.77	30.93	30.67	30.71	96,633	+0.00(+0.00%)
Aug 18, 2020	30.50	30.75	30.41	30.71	83,529	+0.30(+0.99%)
Aug 17, 2020	30.28	30.63	30.28	30.41	77,565	+0.32(+1.05%)
Aug 14, 2020	30.44	30.44	30.03	30.09	72,349	-0.35(-1.14%)
Aug 13, 2020	30.30	30.56	30.21	30.43	81,337	+0.33(+1.11%)
Aug 12, 2020	29.81	30.17	29.81	30.10	92,310	+0.42(+1.43%)
Aug 11, 2020	30.03	30.28	29.68	29.68	156,331	-0.48(-1.58%)
Aug 10, 2020	30.36	30.57	29.93	30.15	139,958	-0.23(-0.75%)
Aug 07, 2020	30.89	30.94	30.18	30.38	120,841	-0.54(-1.75%)
Aug 06, 2020	30.96	31.04	30.65	30.92	123,542	+0.18(+0.57%)
Aug 05, 2020	30.80	30.80	30.56	30.74	141,913	+0.13(+0.43%)
Aug 04, 2020	30.52	30.61	30.39	30.61	85,535	+0.08(+0.26%)