BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.84	21.84	21.84	0	+0.06(+0.26%)
Aug 30, 2018	22.05	22.05	21.77	21.79	118,790	-0.20(-0.93%)
Aug 29, 2018	21.82	22.03	21.73	21.99	130,512	+0.19(+0.88%)
Aug 28, 2018	21.60	21.80	21.55	21.80	104,230	+0.32(+1.50%)
Aug 27, 2018	21.34	21.56	21.34	21.48	126,847	+0.21(+0.99%)
Aug 24, 2018	21.02	21.34	21.02	21.27	82,766	+0.34(+1.63%)
Aug 23, 2018	20.73	20.95	20.67	20.93	119,038	+0.22(+1.08%)
Aug 22, 2018	20.60	20.75	20.60	20.70	118,013	+0.06(+0.30%)
Aug 21, 2018	20.94	20.99	20.61	20.64	156,216	-0.23(-1.10%)
Aug 20, 2018	20.80	20.96	20.80	20.87	138,465	+0.07(+0.36%)
Aug 17, 2018	20.90	20.96	20.67	20.80	97,476	-0.05(-0.24%)
Aug 16, 2018	20.55	20.95	20.51	20.85	131,260	+0.31(+1.51%)
Aug 15, 2018	20.85	20.86	20.31	20.54	277,820	-0.48(-2.27%)
Aug 14, 2018	21.16	21.16	21.00	21.01	228,314	-0.15(-0.70%)
Aug 13, 2018	21.62	21.71	21.13	21.16	189,653	-0.49(-2.28%)
Aug 10, 2018	21.74	21.80	21.55	21.66	127,454	-0.23(-1.04%)
Aug 09, 2018	21.88	21.99	21.76	21.88	122,917	+0.14(+0.65%)
Aug 08, 2018	21.49	21.93	21.37	21.74	132,682	+0.25(+1.15%)
Aug 07, 2018	21.43	21.55	21.33	21.50	172,245	+0.17(+0.78%)
Aug 06, 2018	21.05	21.33	21.05	21.33	124,403	-0.02(-0.09%)
Aug 03, 2018	21.35	21.35	21.13	21.35	124,207	+0.06(+0.26%)
Aug 02, 2018	20.62	21.29	20.52	21.29	136,142	+0.59(+2.83%)