BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.593	8.644	8.448	8.562	191,159	+0.04(+0.42%)
Aug 28, 2015	8.572	8.664	8.444	8.527	146,193	-0.02(-0.18%)
Aug 27, 2015	8.283	8.699	8.212	8.542	386,865	+0.36(+4.40%)
Aug 26, 2015	8.116	8.319	7.969	8.182	335,659	+0.18(+2.28%)
Aug 25, 2015	8.364	8.364	7.987	7.999	293,668	+0.19(+2.40%)
Aug 24, 2015	8.050	8.288	7.117	7.812	503,432	-0.57(-6.78%)
Aug 21, 2015	8.623	8.669	8.380	8.380	216,666	-0.25(-2.88%)
Aug 20, 2015	8.816	8.897	8.623	8.628	348,830	-0.28(-3.19%)
Aug 19, 2015	8.887	8.943	8.831	8.912	133,456	+0.05(+0.57%)
Aug 18, 2015	8.958	9.049	8.826	8.862	500,889	-0.07(-0.80%)
Aug 17, 2015	8.912	8.948	8.831	8.933	159,265	+0.04(+0.40%)
Aug 14, 2015	8.862	8.897	8.811	8.897	95,691	+0.04(+0.40%)
Aug 13, 2015	8.780	8.867	8.780	8.862	128,328	+0.05(+0.58%)
Aug 12, 2015	8.806	8.867	8.669	8.811	227,089	-0.02(-0.23%)
Aug 11, 2015	8.836	8.912	8.821	8.831	123,416	-0.10(-1.13%)
Aug 10, 2015	8.796	8.982	8.796	8.932	262,342	+0.15(+1.72%)
Aug 07, 2015	8.826	8.912	8.761	8.781	88,827	-0.06(-0.68%)
Aug 06, 2015	8.932	9.058	8.826	8.841	170,683	-0.13(-1.41%)
Aug 05, 2015	8.871	8.998	8.801	8.967	205,734	+0.22(+2.54%)
Aug 04, 2015	8.801	8.898	8.725	8.745	317,779	-0.07(-0.74%)