Skip to main content

BlackRock Science and Technology Trust (NY: BST )

37.62 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.712 8.764 8.565 8.681 188,544 +0.04(+0.42%)
Aug 28, 2015 8.691 8.784 8.561 8.645 144,193 -0.02(-0.18%)
Aug 27, 2015 8.398 8.820 8.326 8.661 381,572 +0.37(+4.40%)
Aug 26, 2015 8.229 8.434 8.079 8.295 331,067 +0.19(+2.28%)
Aug 25, 2015 8.481 8.481 8.097 8.110 289,650 +0.19(+2.40%)
Aug 24, 2015 8.162 8.403 7.215 7.920 496,544 -0.58(-6.78%)
Aug 21, 2015 8.743 8.789 8.496 8.496 213,701 -0.25(-2.88%)
Aug 20, 2015 8.938 9.020 8.743 8.748 344,058 -0.29(-3.19%)
Aug 19, 2015 9.010 9.067 8.954 9.036 131,630 +0.05(+0.57%)
Aug 18, 2015 9.082 9.175 8.949 8.985 494,036 -0.07(-0.80%)
Aug 17, 2015 9.036 9.072 8.954 9.057 157,086 +0.04(+0.40%)
Aug 14, 2015 8.985 9.021 8.933 9.021 94,382 +0.04(+0.40%)
Aug 13, 2015 8.902 8.990 8.902 8.985 126,572 +0.05(+0.58%)
Aug 12, 2015 8.928 8.990 8.789 8.933 223,982 -0.02(-0.23%)
Aug 11, 2015 8.959 9.035 8.943 8.954 121,728 -0.10(-1.13%)
Aug 10, 2015 8.918 9.107 8.918 9.056 258,752 +0.15(+1.72%)
Aug 07, 2015 8.949 9.035 8.882 8.903 87,612 -0.06(-0.68%)
Aug 06, 2015 9.056 9.184 8.949 8.964 168,348 -0.13(-1.41%)
Aug 05, 2015 8.995 9.122 8.923 9.092 202,919 +0.22(+2.54%)
Aug 04, 2015 8.923 9.021 8.846 8.867 313,432 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.