BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.712	8.764	8.565	8.681	188,544	+0.04(+0.42%)
Aug 28, 2015	8.691	8.784	8.561	8.645	144,193	-0.02(-0.18%)
Aug 27, 2015	8.398	8.820	8.326	8.661	381,572	+0.37(+4.40%)
Aug 26, 2015	8.229	8.434	8.079	8.295	331,067	+0.19(+2.28%)
Aug 25, 2015	8.481	8.481	8.097	8.110	289,650	+0.19(+2.40%)
Aug 24, 2015	8.162	8.403	7.215	7.920	496,544	-0.58(-6.78%)
Aug 21, 2015	8.743	8.789	8.496	8.496	213,701	-0.25(-2.88%)
Aug 20, 2015	8.938	9.020	8.743	8.748	344,058	-0.29(-3.19%)
Aug 19, 2015	9.010	9.067	8.954	9.036	131,630	+0.05(+0.57%)
Aug 18, 2015	9.082	9.175	8.949	8.985	494,036	-0.07(-0.80%)
Aug 17, 2015	9.036	9.072	8.954	9.057	157,086	+0.04(+0.40%)
Aug 14, 2015	8.985	9.021	8.933	9.021	94,382	+0.04(+0.40%)
Aug 13, 2015	8.902	8.990	8.902	8.985	126,572	+0.05(+0.58%)
Aug 12, 2015	8.928	8.990	8.789	8.933	223,982	-0.02(-0.23%)
Aug 11, 2015	8.959	9.035	8.943	8.954	121,728	-0.10(-1.13%)
Aug 10, 2015	8.918	9.107	8.918	9.056	258,752	+0.15(+1.72%)
Aug 07, 2015	8.949	9.035	8.882	8.903	87,612	-0.06(-0.68%)
Aug 06, 2015	9.056	9.184	8.949	8.964	168,348	-0.13(-1.41%)
Aug 05, 2015	8.995	9.122	8.923	9.092	202,919	+0.22(+2.54%)
Aug 04, 2015	8.923	9.021	8.846	8.867	313,432	-0.07(-0.74%)