Fidelity National Financial (NY: FNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	59.06	59.42	58.72	58.96	1,559,808	+0.03(+0.05%)
Aug 29, 2024	59.12	59.35	58.54	58.93	635,284	+0.10(+0.17%)
Aug 28, 2024	58.43	59.14	58.29	58.83	520,589	+0.43(+0.74%)
Aug 27, 2024	58.86	58.95	58.29	58.40	844,377	-0.68(-1.15%)
Aug 26, 2024	59.00	59.39	58.79	59.08	617,760	+0.36(+0.61%)
Aug 23, 2024	57.75	59.11	57.62	58.72	785,713	+1.32(+2.30%)
Aug 22, 2024	57.40	57.53	56.99	57.40	487,677	+0.00(+0.00%)
Aug 21, 2024	56.92	57.66	56.64	57.40	630,116	+0.71(+1.25%)
Aug 20, 2024	57.09	57.17	56.62	56.69	1,218,932	-0.74(-1.29%)
Aug 19, 2024	56.96	57.43	56.91	57.43	1,014,794	+0.48(+0.84%)
Aug 16, 2024	56.56	57.16	56.40	56.95	542,271	+0.50(+0.89%)
Aug 15, 2024	56.55	56.88	56.07	56.45	591,377	+0.54(+0.97%)
Aug 14, 2024	55.91	56.12	55.63	55.91	523,941	+0.24(+0.43%)
Aug 13, 2024	55.03	55.73	54.79	55.67	892,802	+0.99(+1.81%)
Aug 12, 2024	55.09	55.24	54.41	54.68	880,209	-0.26(-0.47%)
Aug 09, 2024	54.73	55.00	54.22	54.94	640,719	+0.22(+0.40%)
Aug 08, 2024	54.17	55.00	53.96	54.72	1,251,651	+0.66(+1.22%)
Aug 07, 2024	54.12	55.15	53.82	54.06	1,795,511	+0.63(+1.18%)
Aug 06, 2024	52.33	54.23	51.53	53.43	1,669,327	-0.51(-0.95%)
Aug 05, 2024	52.03	54.25	51.97	53.94	1,345,174	-0.91(-1.66%)
Aug 02, 2024	54.43	54.97	54.06	54.85	1,358,620	-0.58(-1.05%)