Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	48.56	48.56	48.55	48.56	3,835,656	+0.03(+0.06%)
Aug 30, 2023	48.53	48.53	48.53	48.53	5,132,042	+0.01(+0.02%)
Aug 29, 2023	48.53	48.53	48.52	48.53	3,982,216	+0.01(+0.02%)
Aug 28, 2023	48.53	48.53	48.52	48.52	3,876,258	+0.00(+0.00%)
Aug 25, 2023	48.53	48.53	48.52	48.52	7,302,403	+0.00(+0.01%)
Aug 24, 2023	48.51	48.52	48.51	48.51	4,780,443	+0.00(+0.00%)
Aug 23, 2023	48.50	48.51	48.49	48.51	4,159,721	+0.01(+0.02%)
Aug 22, 2023	48.49	48.50	48.48	48.50	3,980,094	+0.02(+0.04%)
Aug 21, 2023	48.49	48.49	48.48	48.48	4,014,417	+0.00(+0.00%)
Aug 18, 2023	48.48	48.49	48.47	48.48	4,051,042	+0.01(+0.02%)
Aug 17, 2023	48.48	48.48	48.46	48.47	3,895,940	+0.02(+0.04%)
Aug 16, 2023	48.46	48.46	48.45	48.45	3,702,538	-0.01(-0.02%)
Aug 15, 2023	48.44	48.46	48.43	48.46	3,333,090	+0.03(+0.06%)
Aug 14, 2023	48.44	48.44	48.43	48.43	2,284,594	+0.00(+0.00%)
Aug 11, 2023	48.42	48.43	48.42	48.43	2,466,052	+0.00(+0.00%)
Aug 10, 2023	48.42	48.43	48.42	48.43	2,748,748	+0.02(+0.04%)
Aug 09, 2023	48.41	48.41	48.40	48.41	3,429,529	+0.02(+0.04%)
Aug 08, 2023	48.40	48.41	48.40	48.40	2,712,233	+0.00(+0.00%)
Aug 07, 2023	48.39	48.40	48.38	48.40	3,190,290	+0.01(+0.02%)
Aug 04, 2023	48.40	48.40	48.38	48.39	3,422,826	+0.00(+0.00%)
Aug 03, 2023	48.38	48.39	48.38	48.39	5,076,354	+0.02(+0.04%)
Aug 02, 2023	48.36	48.37	48.36	48.37	3,170,404	+0.01(+0.02%)