Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	46.36	46.36	46.34	46.34	3,532,035	-0.01(-0.02%)
Aug 30, 2022	46.34	46.35	46.34	46.35	1,540,581	+0.02(+0.04%)
Aug 29, 2022	46.34	46.35	46.33	46.34	5,664,550	-0.01(-0.02%)
Aug 26, 2022	46.34	46.34	46.33	46.34	1,620,007	+0.01(+0.02%)
Aug 25, 2022	46.35	46.35	46.32	46.34	1,767,217	+0.00(+0.00%)
Aug 24, 2022	46.35	46.35	46.33	46.34	2,514,889	-0.02(-0.04%)
Aug 23, 2022	46.34	46.35	46.34	46.35	4,014,849	+0.02(+0.04%)
Aug 22, 2022	46.34	46.35	46.33	46.34	4,053,594	-0.01(-0.02%)
Aug 19, 2022	46.34	46.34	46.34	46.34	2,783,439	+0.00(+0.00%)
Aug 18, 2022	46.34	46.34	46.33	46.34	1,609,296	+0.02(+0.04%)
Aug 17, 2022	46.34	46.34	46.32	46.33	2,415,252	-0.01(-0.02%)
Aug 16, 2022	46.33	46.34	46.32	46.34	1,553,774	+0.02(+0.04%)
Aug 15, 2022	46.32	46.33	46.31	46.32	1,482,287	-0.01(-0.02%)
Aug 12, 2022	46.33	46.33	46.31	46.33	1,974,126	+0.02(+0.04%)
Aug 11, 2022	46.32	46.32	46.31	46.31	2,666,729	+0.01(+0.02%)
Aug 10, 2022	46.31	46.32	46.30	46.30	2,373,301	+0.01(+0.02%)
Aug 09, 2022	46.30	46.31	46.29	46.29	3,351,350	+0.00(+0.00%)
Aug 08, 2022	46.30	46.31	46.27	46.29	6,725,338	+0.00(+0.00%)
Aug 05, 2022	46.29	46.30	46.28	46.29	8,328,103	-0.01(-0.02%)
Aug 04, 2022	46.28	46.31	46.27	46.30	2,512,911	+0.03(+0.06%)
Aug 03, 2022	46.26	46.29	46.26	46.27	1,644,125	+0.00(+0.00%)
Aug 02, 2022	46.29	46.29	46.26	46.27	3,058,309	-0.02(-0.04%)