Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.03	46.04	46.03	46.03	168,680	-0.01(-0.02%)
Aug 28, 2020	46.03	46.04	46.03	46.04	140,426	+0.01(+0.02%)
Aug 27, 2020	46.03	46.04	46.01	46.03	564,308	+0.00(+0.00%)
Aug 26, 2020	46.04	46.04	46.03	46.03	138,143	+0.00(+0.00%)
Aug 25, 2020	46.04	46.04	46.03	46.03	162,399	+0.01(+0.01%)
Aug 24, 2020	46.02	46.04	46.02	46.02	145,670	-0.02(-0.04%)
Aug 21, 2020	46.02	46.04	46.02	46.04	300,964	+0.00(+0.00%)
Aug 20, 2020	46.04	46.04	46.02	46.04	162,972	+0.00(+0.00%)
Aug 19, 2020	46.04	46.04	46.02	46.04	144,771	+0.02(+0.04%)
Aug 18, 2020	46.02	46.04	46.02	46.02	190,111	-0.02(-0.04%)
Aug 17, 2020	46.06	46.06	46.02	46.04	143,554	+0.01(+0.02%)
Aug 14, 2020	46.04	46.04	46.02	46.03	234,889	-0.03(-0.06%)
Aug 13, 2020	46.04	46.06	46.02	46.06	168,376	+0.04(+0.08%)
Aug 12, 2020	46.04	46.04	46.02	46.02	163,008	+0.00(+0.00%)
Aug 11, 2020	46.04	46.04	46.02	46.02	195,878	-0.02(-0.04%)
Aug 10, 2020	46.06	46.06	46.02	46.04	155,501	-0.02(-0.04%)
Aug 07, 2020	46.02	46.06	46.02	46.06	151,846	+0.04(+0.08%)
Aug 06, 2020	46.04	46.04	46.02	46.02	292,457	+0.00(+0.00%)
Aug 05, 2020	46.04	46.06	46.02	46.02	188,587	+0.00(+0.00%)
Aug 04, 2020	46.04	46.06	46.02	46.02	158,184	+0.00(+0.00%)