Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.47	45.49	45.47	45.49	248,665	+0.00(+0.00%)
Aug 29, 2019	45.47	45.49	45.47	45.49	133,658	+0.02(+0.04%)
Aug 28, 2019	45.47	45.47	45.44	45.47	1,169,080	+0.01(+0.02%)
Aug 27, 2019	45.47	45.47	45.45	45.46	278,030	+0.02(+0.04%)
Aug 26, 2019	45.46	45.46	45.44	45.44	137,194	-0.02(-0.04%)
Aug 23, 2019	45.44	45.46	45.44	45.46	177,542	+0.00(+0.00%)
Aug 22, 2019	45.44	45.46	45.43	45.46	8,154,713	+0.04(+0.08%)
Aug 21, 2019	45.46	45.46	45.43	45.43	10,914,877	-0.04(-0.08%)
Aug 20, 2019	45.46	45.48	45.44	45.46	285,667	+0.02(+0.04%)
Aug 19, 2019	45.46	45.46	45.44	45.44	226,082	+0.00(+0.00%)
Aug 16, 2019	45.46	45.46	45.44	45.44	198,459	+0.00(+0.00%)
Aug 15, 2019	45.44	45.46	45.44	45.44	215,340	+0.00(+0.00%)
Aug 14, 2019	45.44	45.48	45.44	45.44	364,073	+0.02(+0.04%)
Aug 13, 2019	45.43	45.46	45.43	45.43	275,276	-0.02(-0.04%)
Aug 12, 2019	45.44	45.46	45.43	45.44	701,169	+0.02(+0.04%)
Aug 09, 2019	45.43	45.46	45.43	45.43	513,753	-0.02(-0.04%)
Aug 08, 2019	45.44	45.46	45.44	45.44	191,937	-0.02(-0.04%)
Aug 07, 2019	45.44	45.46	45.43	45.46	264,186	+0.04(+0.08%)
Aug 06, 2019	45.43	45.46	45.43	45.43	191,690	-0.01(-0.03%)
Aug 05, 2019	45.44	45.46	45.43	45.44	578,655	+0.01(+0.03%)
Aug 02, 2019	45.44	45.44	45.41	45.43	209,883	+0.00(+0.00%)