Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.77	44.77	44.77	0	+0.00(+0.00%)
Aug 30, 2018	44.77	44.77	44.76	44.77	134,723	+0.01(+0.02%)
Aug 29, 2018	44.79	44.79	44.74	44.76	253,826	+0.00(+0.00%)
Aug 28, 2018	44.76	44.77	44.76	44.76	173,595	-0.01(-0.02%)
Aug 27, 2018	44.74	44.77	44.74	44.77	95,644	+0.02(+0.04%)
Aug 24, 2018	44.77	44.77	44.76	44.76	83,574	+0.00(+0.00%)
Aug 23, 2018	44.77	44.77	44.74	44.76	286,301	+0.00(+0.00%)
Aug 22, 2018	44.76	44.76	44.74	44.76	89,498	+0.00(+0.00%)
Aug 21, 2018	44.77	44.77	44.72	44.76	169,972	-0.00(-0.01%)
Aug 20, 2018	44.76	44.76	44.74	44.76	50,458	+0.01(+0.02%)
Aug 17, 2018	44.76	44.76	44.72	44.75	99,577	+0.01(+0.02%)
Aug 16, 2018	44.74	44.76	44.72	44.74	62,755	+0.00(+0.00%)
Aug 15, 2018	44.74	44.74	44.72	44.74	118,502	+0.00(+0.00%)
Aug 14, 2018	44.76	44.76	44.72	44.74	98,905	+0.01(+0.02%)
Aug 13, 2018	44.74	44.74	44.72	44.73	78,793	+0.00(+0.00%)
Aug 10, 2018	44.74	44.74	44.72	44.73	47,909	-0.01(-0.02%)
Aug 09, 2018	44.72	44.74	44.71	44.74	192,320	+0.02(+0.04%)
Aug 08, 2018	44.71	44.72	44.71	44.72	113,869	+0.00(+0.00%)
Aug 07, 2018	44.72	44.72	44.71	44.72	226,816	+0.00(+0.00%)
Aug 06, 2018	44.72	44.72	44.71	44.72	67,110	+0.01(+0.02%)
Aug 03, 2018	44.69	44.72	44.69	44.71	84,767	+0.01(+0.02%)
Aug 02, 2018	44.71	44.72	44.69	44.71	52,737	+0.00(+0.00%)