Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.09	11.09	11.03	11.03	21,375	-0.21(-1.90%)
Aug 28, 2020	11.25	11.25	11.09	11.24	20,011	+0.13(+1.18%)
Aug 27, 2020	11.12	11.14	11.02	11.11	44,876	+0.05(+0.46%)
Aug 26, 2020	11.33	11.33	11.05	11.06	51,320	-0.24(-2.09%)
Aug 25, 2020	11.53	11.53	11.27	11.30	186,354	-0.07(-0.62%)
Aug 24, 2020	11.35	11.40	11.32	11.37	5,163	+0.05(+0.45%)
Aug 21, 2020	11.28	11.34	11.24	11.32	42,175	-0.06(-0.54%)
Aug 20, 2020	11.37	11.42	11.30	11.38	41,211	-0.04(-0.38%)
Aug 19, 2020	11.57	11.59	11.42	11.42	19,124	-0.07(-0.58%)
Aug 18, 2020	11.70	11.70	11.48	11.49	20,787	-0.20(-1.69%)
Aug 17, 2020	11.69	11.69	11.61	11.69	69,769	+0.06(+0.48%)
Aug 14, 2020	11.67	11.71	11.63	11.63	3,039	+0.08(+0.69%)
Aug 13, 2020	11.65	11.65	11.48	11.55	34,676	-0.14(-1.20%)
Aug 12, 2020	11.69	11.73	11.65	11.69	28,358	+0.15(+1.31%)
Aug 11, 2020	11.75	11.78	11.54	11.54	22,434	-0.05(-0.44%)
Aug 10, 2020	11.37	11.59	11.37	11.59	6,831	+0.31(+2.71%)
Aug 07, 2020	11.29	11.30	11.23	11.28	19,592	-0.08(-0.72%)
Aug 06, 2020	11.36	11.40	11.28	11.37	19,650	+0.05(+0.41%)
Aug 05, 2020	11.33	11.44	11.21	11.32	18,576	+0.08(+0.70%)
Aug 04, 2020	10.83	11.26	10.83	11.24	209,164	+0.42(+3.90%)