Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.84	20.88	20.42	20.63	377,354	-0.25(-1.17%)
Aug 28, 2015	20.93	20.98	20.66	20.88	47,230	-0.07(-0.32%)
Aug 27, 2015	20.85	20.95	20.71	20.94	44,715	+0.28(+1.33%)
Aug 26, 2015	20.56	20.69	20.28	20.67	192,777	+0.35(+1.70%)
Aug 25, 2015	21.28	21.33	20.32	20.32	624,104	-0.65(-3.12%)
Aug 24, 2015	21.30	21.50	20.61	20.98	1,178,287	-0.77(-3.53%)
Aug 21, 2015	21.96	21.99	21.74	21.74	205,136	-0.28(-1.26%)
Aug 20, 2015	22.16	22.28	21.97	22.02	83,786	-0.17(-0.78%)
Aug 19, 2015	22.05	22.25	21.94	22.19	44,915	+0.08(+0.36%)
Aug 18, 2015	22.14	22.16	22.06	22.11	37,295	-0.07(-0.33%)
Aug 17, 2015	22.14	22.26	22.03	22.19	204,143	+0.11(+0.52%)
Aug 14, 2015	21.84	22.08	21.84	22.07	756,696	+0.18(+0.84%)
Aug 13, 2015	21.83	21.92	21.74	21.89	18,084	+0.01(+0.06%)
Aug 12, 2015	21.44	21.89	21.44	21.87	94,101	+0.37(+1.70%)
Aug 11, 2015	21.41	21.56	21.39	21.51	29,949	+0.11(+0.53%)
Aug 10, 2015	21.49	21.58	21.37	21.39	48,215	-0.07(-0.32%)
Aug 07, 2015	21.20	21.53	21.00	21.46	35,395	+0.24(+1.12%)
Aug 06, 2015	21.18	21.23	20.95	21.23	29,335	+0.06(+0.29%)
Aug 05, 2015	21.17	21.30	21.11	21.17	49,101	+0.08(+0.40%)
Aug 04, 2015	21.42	21.43	21.06	21.08	43,241	-0.35(-1.64%)