Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	48.49	48.49	47.98	47.98	9,901	-0.16(-0.34%)
Aug 30, 2022	48.69	48.69	48.10	48.14	19,894	-0.53(-1.08%)
Aug 29, 2022	48.84	48.84	48.32	48.67	11,957	+0.18(+0.38%)
Aug 26, 2022	47.99	48.49	47.99	48.49	15,883	+0.66(+1.39%)
Aug 25, 2022	48.27	48.27	47.81	47.82	9,621	-0.50(-1.03%)
Aug 24, 2022	48.24	48.45	48.19	48.32	8,229	+0.11(+0.23%)
Aug 23, 2022	48.11	48.30	48.06	48.21	7,344	-0.08(-0.18%)
Aug 22, 2022	47.61	48.30	47.61	48.30	24,447	+0.44(+0.91%)
Aug 19, 2022	47.84	48.19	47.72	47.86	50,731	+0.35(+0.74%)
Aug 18, 2022	47.49	47.89	47.41	47.51	55,433	+0.17(+0.35%)
Aug 17, 2022	46.94	47.49	46.94	47.34	40,271	+0.43(+0.91%)
Aug 16, 2022	46.88	47.41	46.88	46.91	22,734	-0.05(-0.10%)
Aug 15, 2022	46.80	47.18	46.78	46.96	201,374	-0.35(-0.73%)
Aug 12, 2022	46.91	47.42	46.91	47.31	27,669	+0.21(+0.44%)
Aug 11, 2022	46.97	47.19	46.89	47.10	3,582	-0.05(-0.11%)
Aug 10, 2022	46.85	47.17	46.72	47.15	11,473	+0.11(+0.22%)
Aug 09, 2022	47.16	47.31	47.05	47.05	9,220	+0.09(+0.18%)
Aug 08, 2022	47.33	47.33	46.71	46.96	7,868	+0.05(+0.10%)
Aug 05, 2022	46.89	47.31	46.74	46.91	12,899	+0.24(+0.51%)
Aug 04, 2022	47.20	47.32	46.67	46.67	21,776	-0.19(-0.41%)
Aug 03, 2022	47.25	47.75	46.86	46.86	18,380	-0.08(-0.16%)
Aug 02, 2022	46.93	47.39	46.82	46.94	38,357	+0.24(+0.51%)