Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.69	41.86	41.51	41.73	7,477	-0.24(-0.56%)
Aug 28, 2020	41.71	41.99	41.52	41.97	16,035	+0.36(+0.88%)
Aug 27, 2020	41.81	41.85	41.40	41.60	2,152	-0.38(-0.90%)
Aug 26, 2020	41.90	42.02	41.81	41.98	4,568	+0.37(+0.88%)
Aug 25, 2020	42.11	42.11	41.34	41.61	4,108	+0.02(+0.04%)
Aug 24, 2020	42.06	42.06	41.37	41.59	2,616	+0.12(+0.30%)
Aug 21, 2020	41.69	41.69	41.47	41.47	860	-0.12(-0.28%)
Aug 20, 2020	41.55	41.82	41.55	41.59	2,854	-0.01(-0.03%)
Aug 19, 2020	41.68	41.68	41.60	41.60	1,032	-0.31(-0.73%)
Aug 18, 2020	41.82	41.91	41.82	41.91	878	+0.23(+0.56%)
Aug 17, 2020	41.67	41.91	41.67	41.67	1,529	+0.09(+0.22%)
Aug 14, 2020	41.72	41.80	41.38	41.58	4,197	-0.05(-0.11%)
Aug 13, 2020	41.92	41.95	41.43	41.63	4,473	-0.16(-0.37%)
Aug 12, 2020	41.99	41.99	41.68	41.78	3,252	-0.04(-0.10%)
Aug 11, 2020	41.60	42.03	41.48	41.82	7,482	-0.33(-0.78%)
Aug 10, 2020	41.91	42.20	41.91	42.15	7,102	+0.33(+0.78%)
Aug 07, 2020	41.90	42.15	41.73	41.82	8,071	-0.35(-0.83%)
Aug 06, 2020	42.28	42.35	42.08	42.17	3,355	+0.29(+0.68%)
Aug 05, 2020	41.83	42.18	41.66	41.89	2,912	+0.09(+0.22%)
Aug 04, 2020	41.60	41.79	41.53	41.79	1,936	+0.19(+0.45%)