Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.71	41.71	41.55	41.65	869	+0.08(+0.20%)
Aug 29, 2019	41.65	41.65	41.57	41.57	225	+0.10(+0.24%)
Aug 28, 2019	41.57	41.57	41.41	41.47	1,587	+0.06(+0.16%)
Aug 27, 2019	41.43	41.43	41.41	41.41	232	+0.15(+0.37%)
Aug 26, 2019	41.39	41.39	41.25	41.25	488	-0.07(-0.17%)
Aug 23, 2019	41.33	41.33	41.33	41.33	217	+0.05(+0.13%)
Aug 22, 2019	41.08	41.27	41.08	41.27	381	-0.09(-0.21%)
Aug 21, 2019	41.45	41.45	41.36	41.36	158	-0.00(-0.01%)
Aug 20, 2019	41.36	41.36	41.36	41.36	0	+0.06(+0.14%)
Aug 19, 2019	41.14	41.30	41.11	41.30	1,365	+0.33(+0.81%)
Aug 16, 2019	40.77	41.18	40.77	40.97	7,829	+0.17(+0.42%)
Aug 15, 2019	41.03	41.04	38.84	40.80	24,779	-0.40(-0.97%)
Aug 14, 2019	41.09	41.22	41.09	41.20	501	-0.23(-0.54%)
Aug 13, 2019	41.24	41.43	41.23	41.43	521	+0.52(+1.26%)
Aug 12, 2019		40.91	40.91	40.91	75	+0.00(+0.00%)
Aug 09, 2019	40.88	40.91	40.88	40.91	217	-0.09(-0.22%)
Aug 08, 2019	41.01	41.01	41.00	41.00	266	-0.02(-0.06%)
Aug 07, 2019	41.05	41.05	41.02	41.02	397	+0.00(+0.01%)
Aug 06, 2019	40.87	41.02	40.87	41.02	1,974	+0.11(+0.27%)
Aug 05, 2019	40.92	40.92	40.91	40.91	137	-0.02(-0.06%)
Aug 02, 2019	40.85	41.06	40.85	40.93	869	+0.12(+0.29%)