Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.36	41.40	41.36	41.40	350	+0.02(+0.06%)
Aug 30, 2017	41.42	41.42	41.38	41.38	280	+0.03(+0.06%)
Aug 29, 2017	41.34	41.35	41.34	41.35	1,557	+0.04(+0.09%)
Aug 28, 2017	41.36	41.36	41.31	41.31	1,043	+0.05(+0.13%)
Aug 25, 2017	41.29	41.31	41.20	41.26	1,688	+0.04(+0.09%)
Aug 24, 2017	41.23	41.23	41.23	41.23	1,014	+0.09(+0.22%)
Aug 23, 2017	41.14	41.14	41.14	41.14	1,105	-0.05(-0.12%)
Aug 22, 2017	41.15	41.21	41.14	41.18	1,966	+0.16(+0.38%)
Aug 21, 2017	41.16	41.16	41.03	41.03	1,571	-0.14(-0.35%)
Aug 18, 2017	41.00	41.17	41.00	41.17	502	-0.03(-0.07%)
Aug 17, 2017	41.20	41.20	41.20	41.20	571	-0.21(-0.52%)
Aug 16, 2017	41.21	41.41	41.21	41.41	1,143	+0.29(+0.69%)
Aug 14, 2017				41.13	140	+0.08(+0.20%)
Aug 11, 2017	41.00	41.04	41.00	41.04	231	-0.06(-0.14%)
Aug 09, 2017				41.10	181	-0.15(-0.35%)
Aug 08, 2017	41.24	41.24	41.24	41.24	345	-0.06(-0.15%)
Aug 07, 2017	41.31	41.32	41.31	41.31	666	+0.04(+0.09%)
Aug 04, 2017	41.27	41.27	41.24	41.27	1,182	+0.00(+0.00%)
Aug 03, 2017	41.26	41.27	41.18	41.27	1,417	+0.17(+0.42%)