Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.78	42.98	42.98	42.98	1,113	-0.47(-1.08%)
Aug 30, 2016	43.45	43.45	43.45	43.45	425	-0.03(-0.08%)
Aug 29, 2016	43.48	43.48	43.48	43.48	388	+1.28(+3.03%)
Aug 26, 2016	41.88	42.20	41.88	42.20	597	-0.52(-1.22%)
Aug 24, 2016	42.73	42.73	42.73	42.72	55	-0.88(-2.02%)
Aug 23, 2016	43.60	43.60	43.60	43.60	119	+1.77(+4.23%)
Aug 19, 2016	42.29	41.83	41.83	41.83	333	-0.47(-1.10%)
Aug 18, 2016	42.30	42.30	42.30	42.30	267	-0.37(-0.87%)
Aug 16, 2016	42.74	42.74	42.67	42.67	159	+0.16(+0.37%)
Aug 11, 2016	42.03	42.78	41.92	42.51	80	+0.47(+1.12%)
Aug 10, 2016	42.79	42.79	42.04	42.04	769	-0.93(-2.17%)
Aug 05, 2016	42.85	42.98	42.85	42.98	90	+0.06(+0.15%)
Aug 04, 2016	42.91	42.91	42.91	42.91	714	+0.08(+0.19%)
Aug 03, 2016	42.82	42.83	42.45	42.83	720	+0.47(+1.10%)