Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	44.68	44.68	44.07	44.07	1,473	-0.62(-1.38%)
Aug 28, 2015	43.72	44.68	43.71	44.68	2,018	+0.97(+2.22%)
Aug 27, 2015	44.41	44.41	43.71	43.71	1,186	-0.34(-0.78%)
Aug 26, 2015	44.06	44.06	44.06	44.06	141	-0.30(-0.67%)
Aug 25, 2015	43.41	44.35	43.41	44.35	1,071	-0.32(-0.72%)
Aug 21, 2015	44.70	44.72	44.67	44.67	51	-0.09(-0.19%)
Aug 20, 2015	44.99	44.99	44.76	44.76	896	-0.60(-1.33%)
Aug 18, 2015	45.37	45.37	45.37	45.37	23	+0.05(+0.12%)
Aug 14, 2015	44.62	45.31	44.62	45.31	69	-0.03(-0.06%)
Aug 13, 2015	45.34	45.34	45.34	45.34	310	+0.36(+0.81%)
Aug 12, 2015	45.12	45.20	44.97	44.97	918	-0.89(-1.93%)
Aug 10, 2015	45.83	45.86	45.86	45.86	1,781	+0.11(+0.24%)
Aug 07, 2015	45.75	45.75	45.75	45.75	978	-0.08(-0.18%)
Aug 05, 2015	45.83	45.83	45.83	45.83	113	+0.25(+0.55%)