USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	139.46	140.11	139.32	139.36	815,168	+0.03(+0.02%)
Aug 30, 2023	139.07	139.63	138.77	139.33	795,594	+0.41(+0.30%)
Aug 29, 2023	136.75	138.95	136.68	138.92	1,324,433	+2.06(+1.51%)
Aug 28, 2023	136.59	137.04	136.17	136.86	806,093	+0.90(+0.66%)
Aug 25, 2023	135.61	136.54	134.41	135.96	1,036,430	+0.81(+0.60%)
Aug 24, 2023	137.89	138.08	135.14	135.15	1,269,025	-1.84(-1.35%)
Aug 23, 2023	135.94	137.14	135.68	137.00	1,258,778	+1.44(+1.06%)
Aug 22, 2023	136.65	136.65	135.39	135.56	3,756,035	-0.60(-0.44%)
Aug 21, 2023	135.23	136.41	134.81	136.16	1,475,121	+1.30(+0.96%)
Aug 18, 2023	133.85	135.25	133.67	134.86	837,394	+0.14(+0.10%)
Aug 17, 2023	136.16	136.31	134.57	134.72	2,136,187	-0.89(-0.66%)
Aug 16, 2023	136.25	137.06	135.61	135.61	982,256	-0.82(-0.60%)
Aug 15, 2023	137.10	137.42	136.22	136.43	945,081	-1.22(-0.89%)
Aug 14, 2023	136.07	137.65	135.84	137.65	830,645	+1.47(+1.08%)
Aug 11, 2023	136.14	136.75	135.79	136.18	810,632	-0.54(-0.39%)
Aug 10, 2023	137.32	138.59	136.19	136.72	832,552	-0.16(-0.12%)
Aug 09, 2023	137.84	137.84	136.57	136.88	720,053	-0.86(-0.62%)
Aug 08, 2023	137.68	137.81	136.80	137.74	875,845	-0.55(-0.40%)
Aug 07, 2023	137.18	138.29	137.18	138.29	802,691	+1.53(+1.12%)
Aug 04, 2023	137.74	138.52	136.51	136.76	908,988	-0.77(-0.56%)
Aug 03, 2023	137.25	138.01	136.96	137.53	1,061,884	-0.26(-0.19%)
Aug 02, 2023	138.83	138.92	137.57	137.79	1,111,409	-2.18(-1.56%)