Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.09	25.12	25.03	25.05	119,836	-0.09(-0.37%)
Aug 30, 2021	25.06	25.15	25.02	25.15	64,984	+0.08(+0.34%)
Aug 27, 2021	24.88	25.10	24.88	25.06	58,748	+0.17(+0.68%)
Aug 26, 2021	24.94	24.96	24.81	24.89	9,982	-0.12(-0.50%)
Aug 25, 2021	25.01	25.11	24.95	25.02	6,275	-0.07(-0.28%)
Aug 24, 2021	25.00	25.16	25.00	25.09	10,560	+0.02(+0.07%)
Aug 23, 2021	24.90	25.10	24.90	25.07	4,929	+0.21(+0.86%)
Aug 20, 2021	24.71	24.86	24.71	24.86	4,368	+0.08(+0.32%)
Aug 19, 2021	24.81	24.84	24.72	24.78	23,803	-0.41(-1.62%)
Aug 18, 2021	25.15	25.24	25.11	25.19	7,585	-0.02(-0.07%)
Aug 17, 2021	25.25	25.25	25.06	25.20	7,331	-0.29(-1.13%)
Aug 16, 2021	25.40	25.49	25.37	25.49	10,320	-0.05(-0.19%)
Aug 13, 2021	25.52	25.59	25.52	25.54	2,548	+0.08(+0.33%)
Aug 12, 2021	25.40	25.49	25.36	25.46	7,882	+0.14(+0.54%)
Aug 11, 2021	25.32	25.39	25.21	25.32	10,385	+0.20(+0.81%)
Aug 10, 2021	25.07	25.12	25.07	25.12	3,670	-0.04(-0.16%)
Aug 09, 2021	25.09	25.23	25.09	25.16	6,680	+0.02(+0.09%)
Aug 06, 2021	25.12	25.15	25.04	25.13	11,341	-0.04(-0.16%)
Aug 05, 2021	25.21	25.22	25.13	25.17	17,522	+0.00(+0.00%)
Aug 04, 2021	25.25	25.26	25.12	25.17	4,181	-0.12(-0.47%)
Aug 03, 2021	25.18	25.29	25.17	25.29	16,917	+0.21(+0.83%)