Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.37	17.38	17.26	17.31	28,703	-0.08(-0.46%)
Aug 30, 2016	17.48	17.49	17.36	17.39	40,140	-0.09(-0.50%)
Aug 29, 2016	17.39	17.50	17.39	17.48	46,234	-0.02(-0.12%)
Aug 26, 2016	17.69	17.83	17.43	17.50	59,854	-0.10(-0.58%)
Aug 25, 2016	17.55	17.62	17.55	17.60	46,260	+0.01(+0.07%)
Aug 24, 2016	17.77	17.77	17.58	17.59	31,496	-0.06(-0.32%)
Aug 23, 2016	17.67	17.73	17.63	17.64	42,902	+0.04(+0.21%)
Aug 22, 2016	17.58	17.62	17.51	17.61	15,741	+0.01(+0.07%)
Aug 19, 2016	17.55	17.60	17.48	17.59	22,220	-0.13(-0.73%)
Aug 18, 2016	17.61	17.73	17.61	17.72	28,744	+0.11(+0.64%)
Aug 17, 2016	17.61	17.64	17.48	17.61	94,284	-0.02(-0.10%)
Aug 16, 2016	17.60	17.67	17.60	17.63	49,571	-0.02(-0.12%)
Aug 15, 2016	17.64	17.68	17.62	17.65	34,411	+0.03(+0.14%)
Aug 12, 2016	17.68	17.73	17.59	17.62	426,867	-0.03(-0.19%)
Aug 11, 2016	17.57	17.70	17.57	17.66	76,636	+0.07(+0.42%)
Aug 10, 2016	17.61	17.64	17.56	17.58	75,251	+0.07(+0.37%)
Aug 09, 2016	17.46	17.58	17.46	17.52	76,063	+0.13(+0.75%)
Aug 08, 2016	17.37	17.40	17.34	17.39	17,652	+0.05(+0.29%)
Aug 05, 2016	17.29	17.35	17.28	17.34	23,592	+0.04(+0.25%)
Aug 04, 2016	17.26	17.30	17.22	17.29	19,548	+0.12(+0.67%)
Aug 03, 2016	17.13	17.18	17.12	17.18	29,443	-0.11(-0.63%)
Aug 02, 2016	17.32	17.33	17.24	17.29	34,616	+0.01(+0.06%)