Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.15	20.14	20.14	20.14	33,340	-0.03(-0.15%)
Aug 28, 2014	20.13	20.18	20.09	20.17	32,665	-0.07(-0.35%)
Aug 27, 2014	20.28	20.28	20.18	20.24	40,340	+0.10(+0.50%)
Aug 26, 2014	20.07	20.20	20.07	20.14	48,752	+0.02(+0.10%)
Aug 25, 2014	20.31	20.31	20.09	20.12	61,680	+0.07(+0.37%)
Aug 22, 2014	20.13	20.13	19.99	20.05	19,365	-0.11(-0.53%)
Aug 21, 2014	20.13	20.17	20.13	20.15	50,252	+0.04(+0.20%)
Aug 20, 2014	20.44	20.44	19.99	20.11	79,313	-0.01(-0.07%)
Aug 19, 2014	20.31	20.31	20.07	20.13	38,199	+0.03(+0.13%)
Aug 18, 2014	20.07	20.09	20.02	20.10	25,492	+0.06(+0.30%)
Aug 15, 2014	20.13	20.16	19.93	20.04	30,928	+0.06(+0.31%)
Aug 14, 2014	19.93	19.99	19.93	19.98	40,462	+0.13(+0.66%)
Aug 13, 2014	19.87	19.93	19.81	19.85	344,113	+0.09(+0.44%)
Aug 12, 2014	19.76	19.79	19.67	19.76	32,939	-0.05(-0.27%)
Aug 11, 2014	19.87	19.87	19.79	19.81	55,562	+0.01(+0.05%)
Aug 08, 2014	19.75	19.77	19.65	19.80	38,303	+0.05(+0.26%)
Aug 07, 2014	19.87	19.89	19.68	19.75	133,726	-0.14(-0.70%)
Aug 06, 2014	19.76	19.95	19.76	19.89	52,550	-0.06(-0.31%)
Aug 05, 2014	20.20	20.20	19.93	19.95	57,868	-0.37(-1.83%)
Aug 04, 2014	20.30	20.35	20.18	20.32	22,874	+0.14(+0.68%)