BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.228	6.243	6.203	6.208	472,876	+0.01(+0.08%)
Aug 30, 2016	6.233	6.243	6.203	6.203	495,639	-0.03(-0.49%)
Aug 29, 2016	6.177	6.248	6.172	6.233	485,207	+0.06(+0.91%)
Aug 26, 2016	6.187	6.218	6.157	6.177	563,415	+0.00(+0.00%)
Aug 25, 2016	6.208	6.213	6.172	6.177	591,739	-0.03(-0.49%)
Aug 24, 2016	6.248	6.248	6.208	6.208	399,024	-0.03(-0.49%)
Aug 23, 2016	6.248	6.266	6.238	6.238	333,412	+0.02(+0.25%)
Aug 22, 2016	6.213	6.238	6.208	6.223	284,642	+0.00(+0.00%)
Aug 19, 2016	6.233	6.243	6.208	6.223	346,049	-0.02(-0.25%)
Aug 18, 2016	6.213	6.243	6.197	6.238	442,639	+0.03(+0.41%)
Aug 17, 2016	6.213	6.213	6.177	6.213	264,071	+0.01(+0.16%)
Aug 16, 2016	6.203	6.213	6.187	6.203	279,547	-0.01(-0.08%)
Aug 15, 2016	6.192	6.223	6.192	6.208	351,681	+0.01(+0.16%)
Aug 12, 2016	6.197	6.208	6.177	6.197	314,263	+0.00(+0.00%)
Aug 11, 2016	6.218	6.218	6.177	6.197	384,847	+0.01(+0.23%)
Aug 10, 2016	6.193	6.193	6.163	6.183	339,422	+0.01(+0.08%)
Aug 09, 2016	6.178	6.193	6.163	6.178	293,457	+0.00(+0.00%)
Aug 08, 2016	6.173	6.188	6.168	6.178	343,169	-0.01(-0.08%)
Aug 05, 2016	6.168	6.203	6.158	6.183	357,849	+0.03(+0.41%)
Aug 04, 2016	6.163	6.173	6.112	6.158	408,185	+0.02(+0.25%)
Aug 03, 2016	6.102	6.153	6.092	6.143	486,394	+0.06(+1.00%)
Aug 02, 2016	6.143	6.158	6.077	6.082	647,828	-0.08(-1.23%)