BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.697	4.719	4.661	4.708	768,073	+0.05(+1.13%)
Aug 30, 2010	4.661	4.702	4.652	4.655	435,602	-0.02(-0.36%)
Aug 27, 2010	4.672	4.713	4.633	4.672	736,465	-0.01(-0.12%)
Aug 26, 2010	4.677	4.722	4.627	4.677	1,845,677	+0.00(+0.06%)
Aug 25, 2010	4.600	4.677	4.575	4.675	742,166	+0.05(+1.14%)
Aug 24, 2010	4.661	4.688	4.622	4.622	712,202	-0.08(-1.71%)
Aug 23, 2010	4.771	4.802	4.691	4.702	687,506	-0.03(-0.64%)
Aug 20, 2010	4.663	4.758	4.639	4.733	914,911	+0.06(+1.36%)
Aug 19, 2010	4.746	4.761	4.650	4.669	1,418,681	-0.11(-2.20%)
Aug 18, 2010	4.841	4.841	4.774	4.774	828,840	-0.04(-0.92%)
Aug 17, 2010	4.846	4.910	4.799	4.818	1,093,242	-0.02(-0.51%)
Aug 16, 2010	4.816	4.849	4.785	4.843	554,994	+0.01(+0.29%)
Aug 13, 2010	4.829	4.854	4.802	4.829	442,872	+0.01(+0.29%)
Aug 12, 2010	4.824	4.882	4.771	4.816	1,200,359	-0.06(-1.14%)
Aug 11, 2010	4.946	4.952	4.867	4.871	1,025,601	-0.14(-2.78%)
Aug 10, 2010	5.011	5.030	4.968	5.011	786,271	-0.02(-0.32%)
Aug 09, 2010	4.973	5.027	4.946	5.027	805,294	+0.09(+1.74%)
Aug 06, 2010	4.941	4.952	4.906	4.941	738,650	+0.00(+0.00%)
Aug 05, 2010	4.928	4.948	4.909	4.941	663,118	+0.01(+0.11%)
Aug 04, 2010	4.930	4.965	4.925	4.936	911,494	+0.03(+0.60%)
Aug 03, 2010	4.890	4.920	4.871	4.906	663,521	+0.03(+0.55%)