BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.85	19.88	19.80	19.81	191,061	-0.02(-0.10%)
Aug 30, 2023	19.83	19.91	19.81	19.83	123,840	+0.00(+0.00%)
Aug 29, 2023	19.71	19.94	19.71	19.83	124,836	+0.06(+0.30%)
Aug 28, 2023	19.79	19.85	19.75	19.77	99,335	+0.00(+0.00%)
Aug 25, 2023	19.75	19.85	19.75	19.77	95,862	-0.04(-0.20%)
Aug 24, 2023	19.93	19.93	19.78	19.81	189,757	-0.09(-0.44%)
Aug 23, 2023	19.85	20.01	19.85	19.90	189,460	+0.08(+0.39%)
Aug 22, 2023	19.86	19.98	19.81	19.82	110,621	-0.05(-0.24%)
Aug 21, 2023	19.99	19.99	19.85	19.87	132,223	-0.13(-0.63%)
Aug 18, 2023	19.89	20.07	19.89	20.00	124,779	+0.05(+0.24%)
Aug 17, 2023	19.95	20.00	19.91	19.95	125,563	+0.00(+0.00%)
Aug 16, 2023	19.97	20.06	19.95	19.95	118,224	+0.00(+0.00%)
Aug 15, 2023	20.02	20.06	19.94	19.95	138,814	-0.07(-0.34%)
Aug 14, 2023	20.02	20.08	20.00	20.02	153,811	-0.03(-0.17%)
Aug 11, 2023	20.10	20.17	20.02	20.05	60,625	+0.03(+0.15%)
Aug 10, 2023	20.10	20.22	20.01	20.02	86,463	-0.09(-0.43%)
Aug 09, 2023	20.12	20.19	20.06	20.11	94,178	+0.04(+0.19%)
Aug 08, 2023	20.00	20.12	19.99	20.07	159,949	+0.06(+0.29%)
Aug 07, 2023	20.08	20.10	20.00	20.01	149,392	-0.10(-0.48%)
Aug 04, 2023	20.04	20.14	20.04	20.11	103,777	+0.08(+0.39%)
Aug 03, 2023	20.16	20.22	20.02	20.03	167,502	-0.17(-0.86%)
Aug 02, 2023	20.29	20.32	20.19	20.21	146,460	-0.12(-0.57%)