BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.93	19.96	19.89	19.90	190,269	-0.02(-0.10%)
Aug 30, 2023	19.91	19.99	19.90	19.91	123,327	+0.00(+0.00%)
Aug 29, 2023	19.79	20.02	19.79	19.91	124,318	+0.06(+0.30%)
Aug 28, 2023	19.88	19.93	19.84	19.86	98,923	+0.00(+0.00%)
Aug 25, 2023	19.84	19.93	19.84	19.86	95,464	-0.04(-0.20%)
Aug 24, 2023	20.01	20.01	19.87	19.90	188,971	-0.09(-0.44%)
Aug 23, 2023	19.93	20.09	19.93	19.98	188,675	+0.08(+0.39%)
Aug 22, 2023	19.94	20.06	19.90	19.90	110,163	-0.05(-0.25%)
Aug 21, 2023	20.07	20.07	19.93	19.95	131,675	-0.13(-0.63%)
Aug 18, 2023	19.97	20.15	19.97	20.08	124,262	+0.05(+0.24%)
Aug 17, 2023	20.03	20.08	19.99	20.03	125,043	+0.00(+0.00%)
Aug 16, 2023	20.05	20.14	20.03	20.03	117,734	+0.00(+0.00%)
Aug 15, 2023	20.10	20.14	20.02	20.03	138,239	-0.07(-0.34%)
Aug 14, 2023	20.10	20.16	20.08	20.10	153,173	-0.03(-0.16%)
Aug 11, 2023	20.18	20.25	20.10	20.13	60,375	+0.03(+0.15%)
Aug 10, 2023	20.18	20.31	20.09	20.10	86,106	-0.09(-0.43%)
Aug 09, 2023	20.20	20.27	20.14	20.19	93,789	+0.04(+0.19%)
Aug 08, 2023	20.08	20.20	20.07	20.15	159,290	+0.06(+0.29%)
Aug 07, 2023	20.16	20.18	20.08	20.09	148,776	-0.10(-0.48%)
Aug 04, 2023	20.12	20.22	20.12	20.19	103,349	+0.08(+0.39%)
Aug 03, 2023	20.24	20.30	20.10	20.11	166,812	-0.18(-0.86%)
Aug 02, 2023	20.38	20.41	20.27	20.29	145,856	-0.12(-0.57%)