BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.08	24.12	24.03	24.12	150,590	+0.00(+0.00%)
Aug 30, 2021	24.07	24.16	24.07	24.12	134,614	-0.02(-0.08%)
Aug 27, 2021	24.08	24.17	24.08	24.14	75,659	-0.02(-0.08%)
Aug 26, 2021	24.18	24.18	24.10	24.15	83,886	-0.05(-0.23%)
Aug 25, 2021	24.26	24.26	24.18	24.21	43,339	-0.02(-0.08%)
Aug 24, 2021	24.21	24.27	24.21	24.23	100,939	-0.02(-0.08%)
Aug 23, 2021	24.23	24.29	24.17	24.25	74,925	-0.02(-0.08%)
Aug 20, 2021	24.26	24.30	24.25	24.26	46,706	+0.02(+0.08%)
Aug 19, 2021	24.20	24.29	24.20	24.25	37,967	-0.05(-0.23%)
Aug 18, 2021	24.16	24.30	24.15	24.30	69,080	+0.10(+0.42%)
Aug 17, 2021	24.07	24.21	24.07	24.20	77,548	+0.08(+0.34%)
Aug 16, 2021	24.12	24.17	24.10	24.12	26,177	-0.01(-0.04%)
Aug 13, 2021	24.10	24.15	24.10	24.13	30,330	+0.04(+0.16%)
Aug 12, 2021	24.08	24.16	24.08	24.09	36,108	-0.05(-0.19%)
Aug 11, 2021	24.08	24.19	24.08	24.13	65,109	+0.03(+0.11%)
Aug 10, 2021	24.11	24.13	24.05	24.11	53,778	+0.05(+0.23%)
Aug 09, 2021	24.01	24.07	23.98	24.05	41,936	+0.06(+0.27%)
Aug 06, 2021	24.05	24.05	23.98	23.99	25,075	-0.01(-0.04%)
Aug 05, 2021	24.01	24.01	24.00	24.00	40,970	-0.05(-0.19%)
Aug 04, 2021	24.04	24.10	24.04	24.04	20,329	+0.00(+0.00%)
Aug 03, 2021	23.98	24.11	23.98	24.04	66,096	+0.03(+0.11%)