Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 24.08 24.12 24.03 24.12 150,595 +0.00(+0.00%)
Aug 30, 2021 24.07 24.16 24.07 24.12 134,619 -0.02(-0.08%)
Aug 27, 2021 24.08 24.17 24.08 24.14 75,661 -0.02(-0.08%)
Aug 26, 2021 24.18 24.18 24.10 24.15 83,888 -0.05(-0.23%)
Aug 25, 2021 24.26 24.26 24.18 24.21 43,340 -0.02(-0.08%)
Aug 24, 2021 24.21 24.27 24.21 24.23 100,942 -0.02(-0.08%)
Aug 23, 2021 24.23 24.29 24.17 24.25 74,927 -0.02(-0.08%)
Aug 20, 2021 24.26 24.30 24.25 24.26 46,708 +0.02(+0.08%)
Aug 19, 2021 24.20 24.29 24.20 24.25 37,968 -0.05(-0.23%)
Aug 18, 2021 24.16 24.30 24.15 24.30 69,082 +0.10(+0.42%)
Aug 17, 2021 24.07 24.21 24.07 24.20 77,550 +0.08(+0.34%)
Aug 16, 2021 24.12 24.17 24.10 24.12 26,178 -0.01(-0.04%)
Aug 13, 2021 24.10 24.15 24.10 24.13 30,331 +0.04(+0.16%)
Aug 12, 2021 24.08 24.16 24.08 24.09 36,110 -0.05(-0.19%)
Aug 11, 2021 24.08 24.19 24.08 24.13 65,111 +0.03(+0.11%)
Aug 10, 2021 24.11 24.13 24.05 24.11 53,780 +0.05(+0.23%)
Aug 09, 2021 24.00 24.07 23.98 24.05 41,937 +0.06(+0.27%)
Aug 06, 2021 24.05 24.05 23.98 23.99 25,076 -0.01(-0.04%)
Aug 05, 2021 24.01 24.01 24.00 24.00 40,972 -0.05(-0.19%)
Aug 04, 2021 24.04 24.10 24.04 24.04 20,329 +0.00(+0.00%)
Aug 03, 2021 23.98 24.11 23.98 24.04 66,098 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.