BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.96	22.15	21.96	22.10	95,683	+0.17(+0.77%)
Aug 28, 2020	21.69	21.98	21.69	21.93	87,387	+0.21(+0.97%)
Aug 27, 2020	21.88	21.88	21.72	21.72	129,510	-0.15(-0.67%)
Aug 26, 2020	22.05	22.05	21.84	21.87	155,594	-0.16(-0.73%)
Aug 25, 2020	22.10	22.10	21.98	22.03	157,472	-0.09(-0.40%)
Aug 24, 2020	22.11	22.14	22.03	22.12	106,678	+0.01(+0.04%)
Aug 21, 2020	22.09	22.14	22.03	22.11	79,545	+0.02(+0.08%)
Aug 20, 2020	22.02	22.16	22.01	22.09	123,017	+0.01(+0.04%)
Aug 19, 2020	22.31	22.31	22.08	22.08	118,619	-0.23(-1.04%)
Aug 18, 2020	22.31	22.35	22.28	22.31	112,841	+0.00(+0.00%)
Aug 17, 2020	22.31	22.34	22.26	22.31	108,855	+0.03(+0.12%)
Aug 14, 2020	22.31	22.31	22.24	22.29	264,628	-0.04(-0.20%)
Aug 13, 2020	22.29	22.36	22.25	22.33	238,964	+0.03(+0.13%)
Aug 12, 2020	22.29	22.31	22.21	22.30	111,911	+0.00(+0.00%)
Aug 11, 2020	22.33	22.33	22.29	22.30	83,084	-0.03(-0.12%)
Aug 10, 2020	22.30	22.34	22.28	22.33	91,649	+0.06(+0.28%)
Aug 07, 2020	22.27	22.30	22.26	22.27	152,412	-0.02(-0.08%)
Aug 06, 2020	22.24	22.33	22.21	22.29	93,519	+0.00(+0.00%)
Aug 05, 2020	22.23	22.31	22.23	22.29	101,739	+0.04(+0.20%)
Aug 04, 2020	22.15	22.26	22.15	22.24	145,992	+0.10(+0.44%)