BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.60	20.61	20.52	20.58	75,676	+0.02(+0.08%)
Aug 29, 2019	20.55	20.64	20.55	20.56	82,838	-0.04(-0.21%)
Aug 28, 2019	20.60	20.67	20.60	20.61	142,288	+0.02(+0.08%)
Aug 27, 2019	20.59	20.62	20.52	20.59	112,841	+0.02(+0.08%)
Aug 26, 2019	20.54	20.59	20.49	20.57	92,228	+0.05(+0.25%)
Aug 23, 2019	20.53	20.61	20.51	20.52	121,916	-0.08(-0.38%)
Aug 22, 2019	20.58	20.64	20.53	20.60	118,146	-0.06(-0.29%)
Aug 21, 2019	20.58	20.69	20.58	20.66	145,645	+0.00(+0.00%)
Aug 20, 2019	20.67	20.67	20.56	20.66	94,501	+0.01(+0.04%)
Aug 19, 2019	20.60	20.67	20.55	20.65	94,448	+0.10(+0.50%)
Aug 16, 2019	20.58	20.70	20.54	20.55	132,809	-0.09(-0.46%)
Aug 15, 2019	20.62	20.65	20.49	20.64	100,126	+0.04(+0.21%)
Aug 14, 2019	20.66	20.67	20.55	20.60	102,864	+0.03(+0.14%)
Aug 13, 2019	20.53	20.61	20.51	20.57	68,036	+0.04(+0.21%)
Aug 12, 2019	20.44	20.63	20.44	20.53	87,689	+0.11(+0.55%)
Aug 09, 2019	20.46	20.53	20.41	20.41	92,605	-0.12(-0.59%)
Aug 08, 2019	20.36	20.55	20.36	20.53	97,888	+0.02(+0.08%)
Aug 07, 2019	20.44	20.64	20.43	20.52	112,491	+0.09(+0.42%)
Aug 06, 2019	20.46	20.54	20.38	20.43	82,036	-0.02(-0.08%)
Aug 05, 2019	20.51	20.60	20.39	20.45	154,326	-0.06(-0.29%)
Aug 02, 2019	20.44	20.52	20.44	20.51	62,860	+0.07(+0.34%)