BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.53	20.54	20.45	20.51	75,933	+0.02(+0.08%)
Aug 29, 2019	20.48	20.57	20.48	20.49	83,120	-0.04(-0.21%)
Aug 28, 2019	20.53	20.60	20.53	20.54	142,772	+0.02(+0.08%)
Aug 27, 2019	20.52	20.55	20.45	20.52	113,226	+0.02(+0.08%)
Aug 26, 2019	20.47	20.52	20.42	20.50	92,542	+0.05(+0.25%)
Aug 23, 2019	20.46	20.54	20.44	20.45	122,331	-0.08(-0.38%)
Aug 22, 2019	20.51	20.57	20.46	20.53	118,548	-0.06(-0.29%)
Aug 21, 2019	20.51	20.62	20.51	20.59	146,141	+0.00(+0.00%)
Aug 20, 2019	20.60	20.60	20.49	20.59	94,822	+0.01(+0.04%)
Aug 19, 2019	20.53	20.60	20.48	20.58	94,770	+0.10(+0.50%)
Aug 16, 2019	20.51	20.63	20.47	20.48	133,261	-0.09(-0.46%)
Aug 15, 2019	20.55	20.58	20.42	20.57	100,467	+0.04(+0.21%)
Aug 14, 2019	20.59	20.60	20.48	20.53	103,215	+0.03(+0.13%)
Aug 13, 2019	20.46	20.54	20.44	20.50	68,267	+0.04(+0.21%)
Aug 12, 2019	20.37	20.56	20.37	20.46	87,986	+0.11(+0.55%)
Aug 09, 2019	20.39	20.46	20.35	20.35	92,919	-0.12(-0.59%)
Aug 08, 2019	20.29	20.48	20.29	20.47	98,219	+0.02(+0.08%)
Aug 07, 2019	20.37	20.57	20.36	20.45	112,872	+0.09(+0.42%)
Aug 06, 2019	20.39	20.47	20.31	20.36	82,314	-0.02(-0.08%)
Aug 05, 2019	20.44	20.53	20.32	20.38	154,849	-0.06(-0.29%)
Aug 02, 2019	20.37	20.45	20.37	20.44	63,073	+0.07(+0.34%)