BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.81	17.81	17.81	0	+0.04(+0.23%)
Aug 30, 2018	17.72	17.78	17.68	17.77	128,063	+0.09(+0.52%)
Aug 29, 2018	17.74	17.78	17.61	17.67	152,465	-0.09(-0.51%)
Aug 28, 2018	17.78	17.80	17.72	17.77	161,648	-0.04(-0.20%)
Aug 27, 2018	17.80	17.83	17.77	17.80	74,825	-0.02(-0.09%)
Aug 24, 2018	17.77	17.84	17.77	17.82	71,606	+0.03(+0.14%)
Aug 23, 2018	17.78	17.82	17.72	17.79	148,476	+0.07(+0.38%)
Aug 22, 2018	17.77	17.82	17.72	17.72	113,741	-0.05(-0.28%)
Aug 21, 2018	17.84	17.86	17.75	17.77	88,578	-0.03(-0.14%)
Aug 20, 2018	17.76	17.82	17.75	17.80	129,484	+0.04(+0.21%)
Aug 17, 2018	17.67	17.77	17.67	17.76	73,405	-0.00(-0.02%)
Aug 16, 2018	17.79	17.81	17.75	17.77	118,899	-0.01(-0.05%)
Aug 15, 2018	17.78	17.82	17.75	17.77	131,459	+0.00(+0.00%)
Aug 14, 2018	17.82	17.85	17.72	17.77	171,885	-0.05(-0.27%)
Aug 13, 2018	17.76	17.84	17.76	17.82	82,820	+0.03(+0.14%)
Aug 10, 2018	17.79	17.84	17.76	17.80	84,205	+0.02(+0.09%)
Aug 09, 2018	17.90	17.90	17.71	17.78	107,022	-0.08(-0.47%)
Aug 08, 2018	17.94	17.96	17.86	17.86	65,873	-0.07(-0.37%)
Aug 07, 2018	17.91	17.99	17.91	17.93	108,377	-0.01(-0.05%)
Aug 06, 2018	17.89	17.96	17.89	17.94	114,886	+0.05(+0.28%)
Aug 03, 2018	17.87	17.92	17.87	17.89	87,092	+0.03(+0.19%)
Aug 02, 2018	17.83	17.87	17.81	17.86	94,189	+0.06(+0.33%)