BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.81	17.81	17.81	0	+0.04(+0.23%)
Aug 30, 2018	17.73	17.78	17.68	17.77	128,058	+0.09(+0.52%)
Aug 29, 2018	17.74	17.78	17.61	17.68	152,460	-0.09(-0.51%)
Aug 28, 2018	17.78	17.80	17.73	17.77	161,643	-0.04(-0.20%)
Aug 27, 2018	17.80	17.83	17.77	17.80	74,823	-0.02(-0.09%)
Aug 24, 2018	17.77	17.84	17.77	17.82	71,604	+0.02(+0.14%)
Aug 23, 2018	17.78	17.83	17.73	17.79	148,471	+0.07(+0.38%)
Aug 22, 2018	17.77	17.83	17.73	17.73	113,738	-0.05(-0.28%)
Aug 21, 2018	17.84	17.86	17.75	17.78	88,575	-0.02(-0.14%)
Aug 20, 2018	17.76	17.82	17.75	17.80	129,480	+0.04(+0.21%)
Aug 17, 2018	17.67	17.78	17.67	17.76	73,403	-0.00(-0.02%)
Aug 16, 2018	17.79	17.81	17.75	17.77	118,895	-0.01(-0.05%)
Aug 15, 2018	17.78	17.82	17.75	17.78	131,455	+0.00(+0.00%)
Aug 14, 2018	17.82	17.85	17.73	17.78	171,880	-0.05(-0.27%)
Aug 13, 2018	17.77	17.84	17.77	17.82	82,817	+0.02(+0.14%)
Aug 10, 2018	17.79	17.84	17.77	17.80	84,203	+0.02(+0.09%)
Aug 09, 2018	17.90	17.90	17.72	17.78	107,018	-0.08(-0.47%)
Aug 08, 2018	17.94	17.96	17.87	17.87	65,870	-0.07(-0.37%)
Aug 07, 2018	17.91	17.99	17.91	17.93	108,374	-0.01(-0.05%)
Aug 06, 2018	17.89	17.96	17.89	17.94	114,883	+0.05(+0.28%)
Aug 03, 2018	17.87	17.92	17.87	17.89	87,090	+0.03(+0.19%)
Aug 02, 2018	17.83	17.87	17.82	17.86	94,186	+0.06(+0.33%)