Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.64 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.36 18.40 18.34 18.37 81,408 +0.05(+0.26%)
Aug 30, 2017 18.40 18.40 18.31 18.32 113,096 -0.05(-0.26%)
Aug 29, 2017 18.32 18.40 18.32 18.37 97,080 +0.07(+0.39%)
Aug 28, 2017 18.27 18.31 18.24 18.30 114,023 +0.05(+0.26%)
Aug 25, 2017 18.32 18.35 18.24 18.25 122,932 -0.06(-0.35%)
Aug 24, 2017 18.37 18.41 18.30 18.32 96,061 -0.09(-0.48%)
Aug 23, 2017 18.40 18.40 18.35 18.40 78,768 +0.06(+0.35%)
Aug 22, 2017 18.34 18.40 18.32 18.34 255,849 +0.01(+0.04%)
Aug 21, 2017 18.30 18.39 18.30 18.33 72,702 +0.01(+0.04%)
Aug 18, 2017 18.26 18.35 18.24 18.32 109,492 +0.05(+0.26%)
Aug 17, 2017 18.24 18.30 18.24 18.28 90,711 +0.00(+0.00%)
Aug 16, 2017 18.26 18.31 18.21 18.28 76,943 -0.01(-0.04%)
Aug 15, 2017 18.29 18.29 18.19 18.28 127,489 -0.02(-0.09%)
Aug 14, 2017 18.29 18.32 18.22 18.30 147,030 +0.08(+0.44%)
Aug 11, 2017 18.05 18.26 18.00 18.22 292,795 +0.04(+0.23%)
Aug 10, 2017 18.23 18.27 18.13 18.18 255,205 -0.06(-0.35%)
Aug 09, 2017 18.36 18.43 18.19 18.24 203,568 -0.10(-0.57%)
Aug 08, 2017 18.39 18.42 18.31 18.35 223,283 -0.03(-0.17%)
Aug 07, 2017 18.48 18.54 18.38 18.38 172,427 -0.10(-0.52%)
Aug 04, 2017 18.56 18.59 18.47 18.47 90,650 -0.10(-0.56%)
Aug 03, 2017 18.59 18.61 18.54 18.58 98,817 +0.06(+0.30%)
Aug 02, 2017 18.53 18.53 18.51 18.52 91,350 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.