BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.36	18.40	18.34	18.37	81,408	+0.05(+0.26%)
Aug 30, 2017	18.40	18.40	18.31	18.32	113,096	-0.05(-0.26%)
Aug 29, 2017	18.32	18.40	18.32	18.37	97,080	+0.07(+0.39%)
Aug 28, 2017	18.27	18.31	18.24	18.30	114,023	+0.05(+0.26%)
Aug 25, 2017	18.32	18.35	18.24	18.25	122,932	-0.06(-0.35%)
Aug 24, 2017	18.37	18.41	18.30	18.32	96,061	-0.09(-0.48%)
Aug 23, 2017	18.40	18.40	18.35	18.40	78,768	+0.06(+0.35%)
Aug 22, 2017	18.34	18.40	18.32	18.34	255,849	+0.01(+0.04%)
Aug 21, 2017	18.30	18.39	18.30	18.33	72,702	+0.01(+0.04%)
Aug 18, 2017	18.26	18.35	18.24	18.32	109,492	+0.05(+0.26%)
Aug 17, 2017	18.24	18.30	18.24	18.28	90,711	+0.00(+0.00%)
Aug 16, 2017	18.26	18.31	18.21	18.28	76,943	-0.01(-0.04%)
Aug 15, 2017	18.29	18.29	18.19	18.28	127,489	-0.02(-0.09%)
Aug 14, 2017	18.29	18.32	18.22	18.30	147,030	+0.08(+0.44%)
Aug 11, 2017	18.05	18.26	18.00	18.22	292,795	+0.04(+0.23%)
Aug 10, 2017	18.23	18.27	18.13	18.18	255,205	-0.06(-0.35%)
Aug 09, 2017	18.36	18.43	18.19	18.24	203,568	-0.10(-0.57%)
Aug 08, 2017	18.39	18.42	18.31	18.35	223,283	-0.03(-0.17%)
Aug 07, 2017	18.48	18.54	18.38	18.38	172,427	-0.10(-0.52%)
Aug 04, 2017	18.56	18.59	18.47	18.47	90,650	-0.10(-0.56%)
Aug 03, 2017	18.59	18.61	18.54	18.58	98,817	+0.06(+0.30%)
Aug 02, 2017	18.53	18.53	18.51	18.52	91,350	-0.02(-0.09%)