BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.47	18.58	18.47	18.55	148,101	+0.07(+0.37%)
Aug 30, 2016	18.56	18.56	18.46	18.48	143,514	-0.08(-0.46%)
Aug 29, 2016	18.52	18.61	18.52	18.57	114,116	+0.05(+0.25%)
Aug 26, 2016	18.60	18.60	18.51	18.52	196,992	-0.04(-0.21%)
Aug 25, 2016	18.55	18.60	18.54	18.56	133,538	+0.01(+0.04%)
Aug 24, 2016	18.61	18.64	18.53	18.55	220,476	-0.04(-0.21%)
Aug 23, 2016	18.64	18.64	18.59	18.59	96,346	-0.01(-0.04%)
Aug 22, 2016	18.47	18.60	18.47	18.60	189,319	+0.17(+0.92%)
Aug 19, 2016	18.59	18.59	18.43	18.43	229,785	-0.13(-0.71%)
Aug 18, 2016	18.63	18.68	18.55	18.56	177,962	-0.07(-0.37%)
Aug 17, 2016	18.55	18.66	18.51	18.63	157,769	+0.08(+0.46%)
Aug 16, 2016	18.65	18.65	18.50	18.55	109,140	-0.09(-0.50%)
Aug 15, 2016	18.74	18.74	18.64	18.64	124,972	-0.10(-0.53%)
Aug 12, 2016	18.68	18.75	18.65	18.74	69,214	+0.08(+0.45%)
Aug 11, 2016	18.58	18.66	18.57	18.65	106,585	+0.05(+0.25%)
Aug 10, 2016	18.63	18.68	18.57	18.61	223,643	+0.02(+0.12%)
Aug 09, 2016	18.62	18.65	18.57	18.58	155,277	-0.08(-0.41%)
Aug 08, 2016	18.61	18.66	18.58	18.66	105,882	+0.08(+0.45%)
Aug 05, 2016	18.49	18.63	18.49	18.58	126,745	+0.00(+0.00%)
Aug 04, 2016	18.62	18.63	18.51	18.58	172,152	+0.02(+0.12%)
Aug 03, 2016	18.47	18.61	18.44	18.55	195,921	+0.05(+0.25%)
Aug 02, 2016	18.51	18.55	18.43	18.51	108,870	-0.02(-0.12%)