BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.92	15.04	14.92	15.02	122,973	+0.07(+0.44%)
Aug 28, 2015	14.91	14.96	14.85	14.96	273,444	+0.01(+0.10%)
Aug 27, 2015	14.89	14.96	14.84	14.94	149,658	+0.05(+0.35%)
Aug 26, 2015	14.94	14.99	14.85	14.89	190,861	-0.04(-0.30%)
Aug 25, 2015	15.04	15.10	14.88	14.93	164,034	-0.12(-0.78%)
Aug 24, 2015	14.90	15.07	14.86	15.05	361,734	+0.05(+0.34%)
Aug 21, 2015	15.12	15.14	14.99	15.00	380,299	+0.00(+0.00%)
Aug 20, 2015	15.15	15.15	14.99	15.00	179,544	-0.12(-0.78%)
Aug 19, 2015	15.13	15.14	15.09	15.12	172,375	-0.04(-0.25%)
Aug 18, 2015	15.10	15.19	15.10	15.16	166,746	+0.03(+0.20%)
Aug 17, 2015	15.16	15.18	15.12	15.13	154,593	-0.03(-0.19%)
Aug 14, 2015	15.18	15.21	15.13	15.16	75,772	-0.01(-0.05%)
Aug 13, 2015	15.20	15.21	15.16	15.16	108,989	-0.02(-0.14%)
Aug 12, 2015	15.16	15.21	15.15	15.18	182,591	+0.01(+0.10%)
Aug 11, 2015	15.02	15.20	15.01	15.17	178,392	+0.15(+1.02%)
Aug 10, 2015	15.07	15.13	15.01	15.02	100,027	-0.04(-0.24%)
Aug 07, 2015	15.14	15.16	15.05	15.05	96,402	-0.05(-0.34%)
Aug 06, 2015	15.05	15.16	15.03	15.10	130,629	+0.01(+0.10%)
Aug 05, 2015	15.10	15.10	15.04	15.09	103,582	+0.00(+0.00%)
Aug 04, 2015	15.05	15.21	15.03	15.09	122,129	+0.00(+0.00%)