BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.97	15.09	14.97	15.07	122,579	+0.07(+0.44%)
Aug 28, 2015	14.95	15.01	14.90	15.00	272,568	+0.01(+0.10%)
Aug 27, 2015	14.94	15.00	14.89	14.99	149,179	+0.05(+0.35%)
Aug 26, 2015	14.99	15.03	14.89	14.94	190,249	-0.04(-0.30%)
Aug 25, 2015	15.09	15.15	14.93	14.98	163,509	-0.12(-0.78%)
Aug 24, 2015	14.95	15.12	14.91	15.10	360,575	+0.05(+0.34%)
Aug 21, 2015	15.17	15.19	15.04	15.05	379,081	+0.00(+0.00%)
Aug 20, 2015	15.20	15.20	15.04	15.05	178,968	-0.12(-0.78%)
Aug 19, 2015	15.17	15.19	15.14	15.17	171,822	-0.04(-0.25%)
Aug 18, 2015	15.15	15.24	15.15	15.21	166,212	+0.03(+0.20%)
Aug 17, 2015	15.21	15.23	15.17	15.17	154,098	-0.03(-0.19%)
Aug 14, 2015	15.23	15.26	15.17	15.20	75,529	-0.01(-0.05%)
Aug 13, 2015	15.25	15.26	15.21	15.21	108,640	-0.02(-0.15%)
Aug 12, 2015	15.20	15.26	15.20	15.23	182,006	+0.01(+0.10%)
Aug 11, 2015	15.07	15.25	15.06	15.22	177,820	+0.15(+1.02%)
Aug 10, 2015	15.12	15.18	15.06	15.06	99,706	-0.04(-0.24%)
Aug 07, 2015	15.19	15.20	15.10	15.10	96,093	-0.05(-0.34%)
Aug 06, 2015	15.09	15.20	15.08	15.15	130,210	+0.01(+0.10%)
Aug 05, 2015	15.15	15.15	15.09	15.14	103,250	+0.00(+0.00%)
Aug 04, 2015	15.10	15.26	15.08	15.14	121,738	+0.00(+0.00%)