SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.29	18.67	17.86	18.13	8,505	-0.07(-0.41%)
Aug 28, 2020	18.15	18.22	18.14	18.20	5,864	+0.18(+1.02%)
Aug 27, 2020	18.09	18.09	17.98	18.02	5,466	-0.04(-0.23%)
Aug 26, 2020	18.07	18.10	18.04	18.06	6,048	-0.03(-0.15%)
Aug 25, 2020	18.02	18.09	18.02	18.09	4,495	-0.01(-0.04%)
Aug 24, 2020	18.08	18.09	18.05	18.09	6,228	+0.16(+0.90%)
Aug 21, 2020	17.86	17.93	17.86	17.93	2,744	-0.10(-0.54%)
Aug 20, 2020	17.94	18.03	17.94	18.03	14,896	-0.01(-0.05%)
Aug 19, 2020	18.22	18.23	18.02	18.04	7,501	-0.18(-1.00%)
Aug 18, 2020	18.22	18.25	18.19	18.22	21,242	+0.02(+0.13%)
Aug 17, 2020	18.18	18.21	18.17	18.20	5,341	+0.12(+0.69%)
Aug 14, 2020	18.06	18.09	18.05	18.07	10,231	+0.00(+0.02%)
Aug 13, 2020	18.12	18.12	18.05	18.07	1,713	-0.05(-0.26%)
Aug 12, 2020	18.07	18.15	18.07	18.12	4,177	+0.13(+0.73%)
Aug 11, 2020	18.13	18.20	17.98	17.98	5,901	-0.12(-0.67%)
Aug 10, 2020	18.17	18.17	18.08	18.11	6,488	+0.13(+0.71%)
Aug 07, 2020	17.90	17.98	17.89	17.98	5,989	-0.10(-0.58%)
Aug 06, 2020	18.07	18.10	18.05	18.08	4,337	+0.01(+0.04%)
Aug 05, 2020	18.18	18.18	18.06	18.07	3,136	+0.15(+0.84%)
Aug 04, 2020	17.76	17.94	17.76	17.92	20,083	+0.15(+0.87%)