SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	20.29	20.29	20.29	20.29	0	-0.09(-0.43%)
Aug 29, 2012	20.45	20.46	20.38	20.38	2,383	-0.13(-0.64%)
Aug 27, 2012	20.58	20.58	20.49	20.51	1,095	+0.01(+0.03%)
Aug 24, 2012	20.52	20.53	20.50	20.50	1,753	-0.04(-0.20%)
Aug 23, 2012	20.67	20.67	20.49	20.54	9,424	-0.08(-0.37%)
Aug 22, 2012	20.50	20.62	20.47	20.62	1,331	-0.02(-0.09%)
Aug 21, 2012	20.64	20.71	20.63	20.64	1,996	+0.20(+0.96%)
Aug 20, 2012	20.44	20.44	20.44	20.44	591	-0.05(-0.22%)
Aug 17, 2012	20.47	20.50	20.47	20.49	917	-0.02(-0.12%)
Aug 16, 2012	20.41	20.51	20.38	20.51	2,117	+0.20(+0.96%)
Aug 15, 2012	20.35	20.35	20.29	20.32	24,900	-0.01(-0.07%)
Aug 14, 2012	20.38	20.41	20.29	20.33	61,327	-0.05(-0.24%)
Aug 13, 2012	20.47	20.47	20.37	20.38	3,614	-0.09(-0.43%)
Aug 10, 2012	20.33	20.47	20.33	20.47	1,606	+0.00(+0.00%)
Aug 09, 2012	20.45	20.48	20.42	20.47	2,406	+0.05(+0.23%)
Aug 08, 2012	20.43	20.45	20.39	20.42	4,249	-0.03(-0.13%)
Aug 07, 2012	20.42	20.48	20.42	20.45	876	+0.09(+0.44%)
Aug 06, 2012	20.32	20.37	20.32	20.36	3,036	+0.04(+0.20%)
Aug 03, 2012	20.32	20.32	20.32	20.32	438	+0.35(+1.75%)
Aug 02, 2012	19.90	20.10	19.90	19.97	5,088	-0.18(-0.87%)