Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.907	8.925	8.872	8.913	115,875	+0.00(+0.00%)
Aug 30, 2012	9.125	9.125	8.866	8.913	293,356	-0.18(-1.95%)
Aug 29, 2012	9.007	9.096	8.990	9.090	100,028	+0.13(+1.45%)
Aug 27, 2012	8.972	8.996	8.937	8.960	52,219	+0.02(+0.20%)
Aug 24, 2012	8.966	8.966	8.913	8.942	65,626	+0.02(+0.20%)
Aug 23, 2012	8.972	9.013	8.907	8.925	56,505	+0.01(+0.13%)
Aug 22, 2012	8.972	8.972	8.866	8.913	110,185	-0.06(-0.66%)
Aug 21, 2012	9.149	9.167	8.948	8.972	161,379	-0.16(-1.75%)
Aug 20, 2012	9.149	9.161	9.108	9.131	57,081	+0.02(+0.26%)
Aug 17, 2012	9.090	9.131	9.072	9.108	36,219	+0.03(+0.33%)
Aug 16, 2012	9.049	9.090	9.019	9.078	76,760	+0.10(+1.12%)
Aug 15, 2012	9.049	9.090	8.972	8.978	81,616	-0.04(-0.40%)
Aug 14, 2012	9.025	9.055	8.996	9.014	54,499	+0.02(+0.21%)
Aug 13, 2012	8.972	9.022	8.954	8.996	99,598	-0.04(-0.46%)
Aug 10, 2012	9.090	9.114	9.031	9.037	74,563	-0.02(-0.20%)
Aug 09, 2012	9.125	9.149	9.055	9.055	114,933	-0.04(-0.45%)
Aug 08, 2012	9.108	9.143	9.072	9.096	52,664	+0.05(+0.52%)
Aug 07, 2012	9.114	9.173	9.037	9.049	109,907	-0.01(-0.07%)
Aug 06, 2012	9.055	9.120	9.037	9.055	129,278	+0.01(+0.13%)
Aug 03, 2012	9.061	9.114	9.019	9.043	83,595	+0.02(+0.26%)
Aug 02, 2012	9.155	9.202	8.942	9.019	131,343	-0.08(-0.91%)