Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.091	9.138	9.073	9.138	58,553	+0.06(+0.72%)
Aug 30, 2010	9.085	9.091	9.073	9.073	73,816	-0.01(-0.07%)
Aug 27, 2010	9.079	9.115	9.044	9.079	48,776	+0.05(+0.52%)
Aug 26, 2010	8.997	9.097	8.979	9.032	61,901	+0.04(+0.46%)
Aug 25, 2010	8.932	8.991	8.932	8.991	54,529	+0.06(+0.73%)
Aug 24, 2010	8.961	8.962	8.908	8.926	82,330	-0.05(-0.59%)
Aug 23, 2010	8.967	9.008	8.959	8.979	77,085	+0.02(+0.20%)
Aug 20, 2010	9.038	9.097	8.926	8.961	134,288	-0.13(-1.43%)
Aug 19, 2010	9.174	9.191	9.091	9.091	79,943	-0.08(-0.84%)
Aug 18, 2010	9.085	9.186	9.080	9.168	87,163	+0.09(+0.98%)
Aug 17, 2010	9.156	9.162	9.062	9.079	77,711	-0.06(-0.65%)
Aug 16, 2010	9.150	9.156	9.109	9.138	61,355	-0.01(-0.06%)
Aug 13, 2010	9.144	9.150	9.067	9.144	26,473	+0.07(+0.80%)
Aug 12, 2010	9.097	9.151	9.062	9.071	91,071	-0.09(-0.96%)
Aug 11, 2010	9.097	9.162	9.097	9.159	33,579	+0.02(+0.23%)
Aug 10, 2010	9.115	9.150	9.115	9.138	46,203	+0.01(+0.08%)
Aug 09, 2010	9.126	9.144	9.121	9.131	34,794	-0.00(-0.01%)
Aug 06, 2010	9.132	9.150	9.121	9.132	21,608	+0.02(+0.19%)
Aug 05, 2010	9.085	9.138	9.085	9.115	38,585	-0.00(-0.01%)
Aug 04, 2010	9.115	9.138	9.064	9.115	69,442	+0.08(+0.86%)
Aug 03, 2010	9.138	9.150	9.032	9.038	129,990	-0.06(-0.71%)