Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.874	8.140	7.791	7.951	62,784	+0.08(+0.97%)
Aug 28, 2009	7.821	7.910	7.820	7.874	34,735	+0.04(+0.53%)
Aug 27, 2009	7.744	7.856	7.721	7.833	50,226	+0.09(+1.14%)
Aug 26, 2009	7.774	7.845	7.744	7.744	47,270	-0.04(-0.53%)
Aug 25, 2009	7.750	7.791	7.727	7.786	46,980	+0.04(+0.56%)
Aug 24, 2009	7.803	7.803	7.685	7.742	78,588	-0.07(-0.94%)
Aug 21, 2009	7.756	7.821	7.750	7.815	46,509	+0.06(+0.76%)
Aug 20, 2009	7.786	7.815	7.732	7.756	49,998	-0.03(-0.38%)
Aug 19, 2009	7.750	7.821	7.709	7.786	59,961	+0.03(+0.38%)
Aug 18, 2009	7.697	7.784	7.685	7.756	40,205	+0.06(+0.77%)
Aug 17, 2009	7.762	7.762	7.667	7.697	15,687	+0.00(+0.00%)
Aug 14, 2009	7.703	7.732	7.697	7.697	30,439	-0.02(-0.31%)
Aug 13, 2009	7.715	7.732	7.656	7.721	46,098	+0.01(+0.08%)
Aug 12, 2009	7.697	7.762	7.697	7.715	21,531	-0.04(-0.53%)
Aug 11, 2009	7.774	7.774	7.732	7.756	77,540	-0.01(-0.08%)
Aug 10, 2009	7.744	7.780	7.727	7.762	90,802	+0.03(+0.38%)
Aug 07, 2009	7.597	7.744	7.597	7.732	71,883	+0.02(+0.31%)
Aug 06, 2009	7.679	7.709	7.679	7.709	50,553	+0.02(+0.23%)
Aug 05, 2009	7.685	7.691	7.644	7.691	19,796	+0.02(+0.23%)
Aug 04, 2009	7.626	7.715	7.579	7.673	55,726	+0.02(+0.31%)