BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.21	10.25	10.17	10.20	54,748	+0.00(+0.00%)
Aug 30, 2023	10.14	10.21	10.10	10.20	59,262	+0.02(+0.19%)
Aug 29, 2023	10.13	10.19	10.09	10.18	47,525	+0.05(+0.47%)
Aug 28, 2023	10.15	10.15	10.10	10.13	43,731	+0.02(+0.19%)
Aug 25, 2023	10.18	10.18	10.10	10.11	61,080	-0.01(-0.09%)
Aug 24, 2023	10.20	10.20	10.07	10.12	58,567	-0.09(-0.85%)
Aug 23, 2023	10.21	10.24	10.21	10.21	59,875	+0.02(+0.19%)
Aug 22, 2023	10.31	10.31	10.16	10.19	63,546	-0.03(-0.28%)
Aug 21, 2023	10.27	10.30	10.21	10.22	49,186	-0.08(-0.75%)
Aug 18, 2023	10.27	10.37	10.24	10.30	64,396	-0.02(-0.19%)
Aug 17, 2023	10.34	10.35	10.30	10.32	57,146	-0.03(-0.28%)
Aug 16, 2023	10.39	10.39	10.34	10.35	30,794	-0.05(-0.46%)
Aug 15, 2023	10.40	10.42	10.37	10.39	48,245	+0.02(+0.19%)
Aug 14, 2023	10.36	10.47	10.35	10.37	78,144	-0.05(-0.48%)
Aug 11, 2023	10.36	10.46	10.33	10.42	66,022	+0.07(+0.65%)
Aug 10, 2023	10.40	10.44	10.33	10.36	90,808	-0.01(-0.09%)
Aug 09, 2023	10.37	10.43	10.36	10.37	63,330	-0.04(-0.37%)
Aug 08, 2023	10.40	10.42	10.37	10.40	47,259	+0.03(+0.28%)
Aug 07, 2023	10.45	10.45	10.36	10.38	65,588	-0.08(-0.73%)
Aug 04, 2023	10.47	10.47	10.41	10.45	47,285	+0.04(+0.37%)
Aug 03, 2023	10.59	10.59	10.40	10.41	64,079	-0.20(-1.90%)
Aug 02, 2023	10.69	10.69	10.59	10.62	44,244	-0.11(-0.98%)