BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.03	10.03	10.03	0	-0.04(-0.38%)
Aug 30, 2018	10.06	10.07	10.02	10.07	48,381	+0.03(+0.30%)
Aug 29, 2018	10.03	10.06	10.01	10.04	50,294	+0.02(+0.23%)
Aug 28, 2018	10.02	10.02	10.01	10.02	64,932	-0.01(-0.08%)
Aug 27, 2018	10.07	10.07	10.01	10.03	19,533	-0.05(-0.46%)
Aug 24, 2018	10.03	10.09	10.02	10.07	60,891	+0.03(+0.30%)
Aug 23, 2018	10.02	10.04	10.02	10.04	38,325	+0.03(+0.29%)
Aug 22, 2018	9.995	10.02	9.995	10.01	45,191	-0.00(-0.03%)
Aug 21, 2018	10.02	10.03	10.01	10.01	33,385	-0.01(-0.11%)
Aug 20, 2018	9.995	10.03	9.995	10.03	67,145	+0.04(+0.38%)
Aug 17, 2018	9.995	9.995	9.979	9.987	75,526	+0.01(+0.08%)
Aug 16, 2018	9.957	10.00	9.949	9.979	51,880	+0.03(+0.31%)
Aug 15, 2018	9.987	10.01	9.949	9.949	34,276	-0.04(-0.38%)
Aug 14, 2018	10.02	10.02	9.987	9.987	31,198	-0.01(-0.14%)
Aug 13, 2018	9.993	10.02	9.993	10.00	75,981	-0.05(-0.53%)
Aug 10, 2018	9.978	10.05	9.978	10.05	118,069	+0.06(+0.56%)
Aug 09, 2018	10.04	10.05	9.982	9.999	47,962	-0.05(-0.48%)
Aug 08, 2018	10.08	10.09	10.05	10.05	49,844	-0.05(-0.45%)
Aug 07, 2018	10.10	10.15	10.07	10.09	34,876	+0.00(+0.00%)
Aug 06, 2018	10.11	10.17	10.09	10.09	40,526	-0.02(-0.15%)
Aug 03, 2018	10.15	10.19	10.11	10.11	41,849	-0.05(-0.45%)
Aug 02, 2018	10.18	10.18	10.13	10.15	117,290	+0.00(+0.00%)