BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.75	10.82	10.71	10.82	239,855	+0.09(+0.88%)
Aug 30, 2017	10.53	10.74	10.50	10.72	444,329	+0.20(+1.87%)
Aug 29, 2017	10.52	10.53	10.51	10.52	23,645	+0.04(+0.38%)
Aug 28, 2017	10.47	10.49	10.46	10.48	48,324	-0.00(-0.03%)
Aug 25, 2017	10.49	10.49	10.46	10.49	29,773	-0.01(-0.07%)
Aug 24, 2017	10.52	10.52	10.45	10.49	75,213	-0.02(-0.21%)
Aug 23, 2017	10.49	10.54	10.47	10.52	59,264	+0.03(+0.28%)
Aug 22, 2017	10.49	10.52	10.48	10.49	50,336	-0.01(-0.07%)
Aug 21, 2017	10.49	10.50	10.46	10.49	48,327	+0.02(+0.21%)
Aug 18, 2017	10.47	10.49	10.44	10.47	13,740	+0.00(+0.00%)
Aug 17, 2017	10.46	10.47	10.43	10.47	17,967	+0.01(+0.14%)
Aug 16, 2017	10.46	10.46	10.41	10.46	23,610	+0.02(+0.21%)
Aug 15, 2017	10.46	10.46	10.40	10.44	34,156	-0.03(-0.28%)
Aug 14, 2017	10.51	10.53	10.45	10.47	28,926	-0.04(-0.35%)
Aug 11, 2017	10.20	10.51	10.20	10.50	199,408	+0.06(+0.56%)
Aug 10, 2017	10.49	10.49	10.39	10.44	87,776	-0.03(-0.28%)
Aug 09, 2017	10.50	10.52	10.44	10.47	75,239	-0.03(-0.28%)
Aug 08, 2017	10.51	10.57	10.49	10.50	63,196	-0.01(-0.14%)
Aug 07, 2017	10.55	10.57	10.50	10.52	71,972	-0.03(-0.28%)
Aug 04, 2017	10.61	10.63	10.52	10.55	93,527	-0.04(-0.41%)
Aug 03, 2017	10.64	10.68	10.59	10.59	62,706	-0.05(-0.48%)
Aug 02, 2017	10.70	10.74	10.63	10.64	59,826	-0.07(-0.61%)